Inicio$509,742 sept 2013
Cierre$502,9730 sept 2013
Mínimo$496,4924 sept 2013
Máximo$510,384 sept 2013
Detalle diario
Tabla de septiembre 2013
El mes tuvo una variación de -1,33%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 sept 2013 | $509,74 | +0,00% |
| 3 sept 2013 | $509,75 | +0,00% |
| 4 sept 2013 | $510,38 | +0,12% |
| 5 sept 2013 | $508,56 | -0,36% |
| 6 sept 2013 | $509,46 | +0,18% |
| 9 sept 2013 | $506,97 | -0,49% |
| 10 sept 2013 | $507,74 | +0,15% |
| 11 sept 2013 | $506,80 | -0,19% |
| 12 sept 2013 | $503,92 | -0,57% |
| 13 sept 2013 | $501,98 | -0,38% |
| 16 sept 2013 | $504,14 | +0,43% |
| 17 sept 2013 | $502,44 | -0,34% |
| 23 sept 2013 | $503,23 | +0,16% |
| 24 sept 2013 | $496,49 | -1,34% |
| 25 sept 2013 | $497,19 | +0,14% |
| 26 sept 2013 | $500,28 | +0,62% |
| 27 sept 2013 | $500,22 | -0,01% |
| 30 sept 2013 | $502,97 | +0,55% |