Inicio$552,721 jul 2014
Cierre$570,5131 jul 2014
Mínimo$548,727 jul 2014
Máximo$570,5131 jul 2014
Detalle diario
Tabla de julio 2014
El mes tuvo una variación de +3,22%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jul 2014 | $552,72 | +0,00% |
| 2 jul 2014 | $552,09 | -0,11% |
| 3 jul 2014 | $552,18 | +0,02% |
| 4 jul 2014 | $550,84 | -0,24% |
| 7 jul 2014 | $548,72 | -0,38% |
| 8 jul 2014 | $550,49 | +0,32% |
| 9 jul 2014 | $552,37 | +0,34% |
| 10 jul 2014 | $553,54 | +0,21% |
| 11 jul 2014 | $553,29 | -0,05% |
| 14 jul 2014 | $554,05 | +0,14% |
| 15 jul 2014 | $553,93 | -0,02% |
| 17 jul 2014 | $556,39 | +0,44% |
| 18 jul 2014 | $562,92 | +1,17% |
| 21 jul 2014 | $566,86 | +0,70% |
| 22 jul 2014 | $565,86 | -0,18% |
| 23 jul 2014 | $563,71 | -0,38% |
| 24 jul 2014 | $563,88 | +0,03% |
| 25 jul 2014 | $563,30 | -0,10% |
| 28 jul 2014 | $563,48 | +0,03% |
| 29 jul 2014 | $563,57 | +0,02% |
| 30 jul 2014 | $565,88 | +0,41% |
| 31 jul 2014 | $570,51 | +0,82% |