Dólar histórico · 2014
Dólar observado 2014
Resumen anual, meses disponibles y valores oficiales publicados durante 2014.
Promedio anual$570,01249 días publicados
Inicio del año$524,612 ene 2014
Cierre disponible$607,3830 dic 2014
Mínimo anual$524,612 ene 2014
Máximo anual$621,4117 dic 2014
Mes a mes
Volver al explorador →Informes mensuales de 2014
Enero$537,03Promedio · 22 registrosFebrero$554,41Promedio · 20 registrosMarzo$563,84Promedio · 21 registrosAbril$554,64Promedio · 21 registrosMayo$555,40Promedio · 20 registrosJunio$553,06Promedio · 21 registrosJulio$558,21Promedio · 22 registrosAgosto$579,05Promedio · 20 registrosSeptiembre$593,47Promedio · 20 registrosOctubre$589,98Promedio · 22 registrosNoviembre$592,46Promedio · 20 registrosDiciembre$612,92Promedio · 20 registros
Serie diaria
Valores del dólar observado en 2014
| Fecha | Valor observado |
|---|---|
| 30 dic 2014 | $607,38 |
| 29 dic 2014 | $608,15 |
| 26 dic 2014 | $609,17 |
| 24 dic 2014 | $608,47 |
| 23 dic 2014 | $610,26 |
| 22 dic 2014 | $612,55 |
| 19 dic 2014 | $614,16 |
| 18 dic 2014 | $619,19 |
| 17 dic 2014 | $621,41 |
| 16 dic 2014 | $618,49 |
| 15 dic 2014 | $617,45 |
| 12 dic 2014 | $615,90 |
| 11 dic 2014 | $615,49 |
| 10 dic 2014 | $613,77 |
| 9 dic 2014 | $611,40 |
| 5 dic 2014 | $611,68 |
| 4 dic 2014 | $612,44 |
| 3 dic 2014 | $614,77 |
| 2 dic 2014 | $610,79 |
| 1 dic 2014 | $605,46 |
| 28 nov 2014 | $598,94 |
| 27 nov 2014 | $600,25 |
| 26 nov 2014 | $597,89 |
| 25 nov 2014 | $594,36 |
| 24 nov 2014 | $595,32 |
| 21 nov 2014 | $600,37 |
| 20 nov 2014 | $599,53 |
| 19 nov 2014 | $596,21 |
| 18 nov 2014 | $595,22 |
| 17 nov 2014 | $595,84 |
| 14 nov 2014 | $594,14 |
| 13 nov 2014 | $592,48 |
| 12 nov 2014 | $590,58 |
| 11 nov 2014 | $586,33 |
| 10 nov 2014 | $589,72 |
| 7 nov 2014 | $590,44 |
| 6 nov 2014 | $588,48 |
| 5 nov 2014 | $585,97 |
| 4 nov 2014 | $580,62 |
| 3 nov 2014 | $576,50 |
| 30 oct 2014 | $576,65 |
| 29 oct 2014 | $581,62 |
| 28 oct 2014 | $585,10 |
| 27 oct 2014 | $584,20 |
| 24 oct 2014 | $584,40 |
| 23 oct 2014 | $584,14 |
| 22 oct 2014 | $583,92 |
| 21 oct 2014 | $587,12 |
| 20 oct 2014 | $587,61 |
| 17 oct 2014 | $591,16 |
| 16 oct 2014 | $588,22 |
| 15 oct 2014 | $588,40 |
| 14 oct 2014 | $590,01 |
| 13 oct 2014 | $594,30 |
| 10 oct 2014 | $592,13 |
| 9 oct 2014 | $594,71 |
| 8 oct 2014 | $596,95 |
| 7 oct 2014 | $597,72 |
| 6 oct 2014 | $598,64 |
| 3 oct 2014 | $596,08 |
| 2 oct 2014 | $597,26 |
| 1 oct 2014 | $599,22 |
| 30 sept 2014 | $601,66 |
| 29 sept 2014 | $599,66 |
| 26 sept 2014 | $598,91 |
| 25 sept 2014 | $598,87 |
| 24 sept 2014 | $600,30 |
| 23 sept 2014 | $600,36 |
| 22 sept 2014 | $594,09 |
| 17 sept 2014 | $593,76 |
| 16 sept 2014 | $594,71 |
| 15 sept 2014 | $590,60 |
| 12 sept 2014 | $590,14 |
| 11 sept 2014 | $590,82 |
| 10 sept 2014 | $592,34 |
| 9 sept 2014 | $585,29 |
| 8 sept 2014 | $586,41 |
| 5 sept 2014 | $591,43 |
| 4 sept 2014 | $588,52 |
| 3 sept 2014 | $591,55 |
| 2 sept 2014 | $589,03 |
| 1 sept 2014 | $590,91 |
| 29 ago 2014 | $593,28 |
| 28 ago 2014 | $588,67 |
| 27 ago 2014 | $584,87 |
| 26 ago 2014 | $583,13 |
| 25 ago 2014 | $583,19 |
| 22 ago 2014 | $582,76 |
| 21 ago 2014 | $583,09 |
| 20 ago 2014 | $578,54 |
| 19 ago 2014 | $576,15 |
| 18 ago 2014 | $576,49 |
| 14 ago 2014 | $576,49 |
| 13 ago 2014 | $576,23 |
| 12 ago 2014 | $574,30 |
| 11 ago 2014 | $576,14 |
| 8 ago 2014 | $576,19 |
| 7 ago 2014 | $577,36 |
| 6 ago 2014 | $576,66 |
| 5 ago 2014 | $571,75 |
| 4 ago 2014 | $572,61 |
| 1 ago 2014 | $573,14 |
| 31 jul 2014 | $570,51 |
| 30 jul 2014 | $565,88 |
| 29 jul 2014 | $563,57 |
| 28 jul 2014 | $563,48 |
| 25 jul 2014 | $563,30 |
| 24 jul 2014 | $563,88 |
| 23 jul 2014 | $563,71 |
| 22 jul 2014 | $565,86 |
| 21 jul 2014 | $566,86 |
| 18 jul 2014 | $562,92 |
| 17 jul 2014 | $556,39 |
| 15 jul 2014 | $553,93 |
| 14 jul 2014 | $554,05 |
| 11 jul 2014 | $553,29 |
| 10 jul 2014 | $553,54 |
| 9 jul 2014 | $552,37 |
| 8 jul 2014 | $550,49 |
| 7 jul 2014 | $548,72 |
| 4 jul 2014 | $550,84 |
| 3 jul 2014 | $552,18 |
| 2 jul 2014 | $552,09 |
| 1 jul 2014 | $552,72 |
| 30 jun 2014 | $550,60 |
| 27 jun 2014 | $550,02 |
| 26 jun 2014 | $550,09 |
| 25 jun 2014 | $550,64 |
| 24 jun 2014 | $553,12 |
| 23 jun 2014 | $557,14 |
| 20 jun 2014 | $556,69 |
| 19 jun 2014 | $559,12 |
| 18 jun 2014 | $559,03 |
| 17 jun 2014 | $556,76 |
| 16 jun 2014 | $554,80 |
| 13 jun 2014 | $553,43 |
| 12 jun 2014 | $554,41 |
| 11 jun 2014 | $553,12 |
| 10 jun 2014 | $549,89 |
| 9 jun 2014 | $549,59 |
| 6 jun 2014 | $551,63 |
| 5 jun 2014 | $552,62 |
| 4 jun 2014 | $550,68 |
| 3 jun 2014 | $550,23 |
| 2 jun 2014 | $550,72 |
| 30 may 2014 | $548,04 |
| 29 may 2014 | $552,98 |
| 28 may 2014 | $555,99 |
| 27 may 2014 | $554,04 |
| 26 may 2014 | $553,95 |
| 23 may 2014 | $550,70 |
| 22 may 2014 | $551,45 |
| 20 may 2014 | $548,61 |
| 19 may 2014 | $550,46 |
| 16 may 2014 | $553,62 |
| 15 may 2014 | $550,22 |
| 14 may 2014 | $549,05 |
| 13 may 2014 | $551,36 |
| 12 may 2014 | $555,77 |
| 9 may 2014 | $555,74 |
| 8 may 2014 | $566,11 |
| 7 may 2014 | $566,88 |
| 6 may 2014 | $565,09 |
| 5 may 2014 | $563,39 |
| 2 may 2014 | $564,59 |
| 30 abr 2014 | $560,56 |
| 29 abr 2014 | $559,50 |
| 28 abr 2014 | $560,36 |
| 25 abr 2014 | $559,67 |
| 24 abr 2014 | $563,76 |
| 23 abr 2014 | $561,70 |
| 22 abr 2014 | $557,02 |
| 21 abr 2014 | $557,63 |
| 17 abr 2014 | $555,84 |
| 16 abr 2014 | $554,22 |
| 15 abr 2014 | $549,04 |
| 14 abr 2014 | $548,31 |
| 11 abr 2014 | $544,96 |
| 10 abr 2014 | $548,13 |
| 9 abr 2014 | $546,72 |
| 8 abr 2014 | $553,59 |
| 7 abr 2014 | $555,08 |
| 4 abr 2014 | $555,97 |
| 3 abr 2014 | $553,60 |
| 2 abr 2014 | $550,62 |
| 1 abr 2014 | $551,18 |
| 31 mar 2014 | $550,53 |
| 28 mar 2014 | $551,43 |
| 27 mar 2014 | $555,75 |
| 26 mar 2014 | $559,57 |
| 25 mar 2014 | $562,70 |
| 24 mar 2014 | $561,91 |
| 21 mar 2014 | $568,49 |
| 20 mar 2014 | $569,66 |
| 19 mar 2014 | $570,91 |
| 18 mar 2014 | $570,35 |
| 17 mar 2014 | $572,03 |
| 14 mar 2014 | $570,84 |
| 13 mar 2014 | $573,24 |
| 12 mar 2014 | $570,69 |
| 11 mar 2014 | $569,64 |
| 10 mar 2014 | $561,55 |
| 7 mar 2014 | $559,54 |
| 6 mar 2014 | $562,70 |
| 5 mar 2014 | $558,28 |
| 4 mar 2014 | $561,52 |
| 3 mar 2014 | $559,38 |
| 28 feb 2014 | $563,32 |
| 27 feb 2014 | $559,02 |
| 26 feb 2014 | $556,67 |
| 25 feb 2014 | $555,10 |
| 24 feb 2014 | $555,51 |
| 21 feb 2014 | $555,37 |
| 20 feb 2014 | $552,43 |
| 19 feb 2014 | $548,11 |
| 18 feb 2014 | $546,99 |
| 17 feb 2014 | $546,94 |
| 14 feb 2014 | $549,44 |
| 13 feb 2014 | $552,91 |
| 12 feb 2014 | $554,56 |
| 11 feb 2014 | $555,35 |
| 10 feb 2014 | $553,16 |
| 7 feb 2014 | $556,14 |
| 6 feb 2014 | $559,24 |
| 5 feb 2014 | $557,55 |
| 4 feb 2014 | $556,52 |
| 3 feb 2014 | $553,84 |
| 31 ene 2014 | $547,22 |
| 30 ene 2014 | $548,80 |
| 29 ene 2014 | $547,07 |
| 28 ene 2014 | $548,34 |
| 27 ene 2014 | $550,53 |
| 24 ene 2014 | $546,42 |
| 23 ene 2014 | $544,24 |
| 22 ene 2014 | $543,93 |
| 21 ene 2014 | $541,59 |
| 20 ene 2014 | $537,00 |
| 17 ene 2014 | $531,68 |
| 16 ene 2014 | $529,51 |
| 15 ene 2014 | $527,76 |
| 14 ene 2014 | $527,53 |
| 13 ene 2014 | $531,17 |
| 10 ene 2014 | $533,97 |
| 9 ene 2014 | $532,14 |
| 8 ene 2014 | $531,65 |
| 7 ene 2014 | $531,14 |
| 6 ene 2014 | $528,80 |
| 3 ene 2014 | $529,55 |
| 2 ene 2014 | $524,61 |