Inicio$559,383 mar 2014
Cierre$550,5331 mar 2014
Mínimo$550,5331 mar 2014
Máximo$573,2413 mar 2014
Detalle diario
Tabla de marzo 2014
El mes tuvo una variación de -1,58%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 mar 2014 | $559,38 | +0,00% |
| 4 mar 2014 | $561,52 | +0,38% |
| 5 mar 2014 | $558,28 | -0,58% |
| 6 mar 2014 | $562,70 | +0,79% |
| 7 mar 2014 | $559,54 | -0,56% |
| 10 mar 2014 | $561,55 | +0,36% |
| 11 mar 2014 | $569,64 | +1,44% |
| 12 mar 2014 | $570,69 | +0,18% |
| 13 mar 2014 | $573,24 | +0,45% |
| 14 mar 2014 | $570,84 | -0,42% |
| 17 mar 2014 | $572,03 | +0,21% |
| 18 mar 2014 | $570,35 | -0,29% |
| 19 mar 2014 | $570,91 | +0,10% |
| 20 mar 2014 | $569,66 | -0,22% |
| 21 mar 2014 | $568,49 | -0,21% |
| 24 mar 2014 | $561,91 | -1,16% |
| 25 mar 2014 | $562,70 | +0,14% |
| 26 mar 2014 | $559,57 | -0,56% |
| 27 mar 2014 | $555,75 | -0,68% |
| 28 mar 2014 | $551,43 | -0,78% |
| 31 mar 2014 | $550,53 | -0,16% |