Inicio$564,592 may 2014
Cierre$548,0430 may 2014
Mínimo$548,0430 may 2014
Máximo$566,887 may 2014
Detalle diario
Tabla de mayo 2014
El mes tuvo una variación de -2,93%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 2014 | $564,59 | +0,00% |
| 5 may 2014 | $563,39 | -0,21% |
| 6 may 2014 | $565,09 | +0,30% |
| 7 may 2014 | $566,88 | +0,32% |
| 8 may 2014 | $566,11 | -0,14% |
| 9 may 2014 | $555,74 | -1,83% |
| 12 may 2014 | $555,77 | +0,01% |
| 13 may 2014 | $551,36 | -0,79% |
| 14 may 2014 | $549,05 | -0,42% |
| 15 may 2014 | $550,22 | +0,21% |
| 16 may 2014 | $553,62 | +0,62% |
| 19 may 2014 | $550,46 | -0,57% |
| 20 may 2014 | $548,61 | -0,34% |
| 22 may 2014 | $551,45 | +0,52% |
| 23 may 2014 | $550,70 | -0,14% |
| 26 may 2014 | $553,95 | +0,59% |
| 27 may 2014 | $554,04 | +0,02% |
| 28 may 2014 | $555,99 | +0,35% |
| 29 may 2014 | $552,98 | -0,54% |
| 30 may 2014 | $548,04 | -0,89% |