Inicio$576,503 nov 2014
Cierre$598,9428 nov 2014
Mínimo$576,503 nov 2014
Máximo$600,3721 nov 2014
Detalle diario
Tabla de noviembre 2014
El mes tuvo una variación de +3,89%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 nov 2014 | $576,50 | +0,00% |
| 4 nov 2014 | $580,62 | +0,71% |
| 5 nov 2014 | $585,97 | +0,92% |
| 6 nov 2014 | $588,48 | +0,43% |
| 7 nov 2014 | $590,44 | +0,33% |
| 10 nov 2014 | $589,72 | -0,12% |
| 11 nov 2014 | $586,33 | -0,57% |
| 12 nov 2014 | $590,58 | +0,72% |
| 13 nov 2014 | $592,48 | +0,32% |
| 14 nov 2014 | $594,14 | +0,28% |
| 17 nov 2014 | $595,84 | +0,29% |
| 18 nov 2014 | $595,22 | -0,10% |
| 19 nov 2014 | $596,21 | +0,17% |
| 20 nov 2014 | $599,53 | +0,56% |
| 21 nov 2014 | $600,37 | +0,14% |
| 24 nov 2014 | $595,32 | -0,84% |
| 25 nov 2014 | $594,36 | -0,16% |
| 26 nov 2014 | $597,89 | +0,59% |
| 27 nov 2014 | $600,25 | +0,39% |
| 28 nov 2014 | $598,94 | -0,22% |