Inicio$590,911 sept 2014
Cierre$601,6630 sept 2014
Mínimo$585,299 sept 2014
Máximo$601,6630 sept 2014
Detalle diario
Tabla de septiembre 2014
El mes tuvo una variación de +1,82%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 sept 2014 | $590,91 | +0,00% |
| 2 sept 2014 | $589,03 | -0,32% |
| 3 sept 2014 | $591,55 | +0,43% |
| 4 sept 2014 | $588,52 | -0,51% |
| 5 sept 2014 | $591,43 | +0,49% |
| 8 sept 2014 | $586,41 | -0,85% |
| 9 sept 2014 | $585,29 | -0,19% |
| 10 sept 2014 | $592,34 | +1,20% |
| 11 sept 2014 | $590,82 | -0,26% |
| 12 sept 2014 | $590,14 | -0,12% |
| 15 sept 2014 | $590,60 | +0,08% |
| 16 sept 2014 | $594,71 | +0,70% |
| 17 sept 2014 | $593,76 | -0,16% |
| 22 sept 2014 | $594,09 | +0,06% |
| 23 sept 2014 | $600,36 | +1,06% |
| 24 sept 2014 | $600,30 | -0,01% |
| 25 sept 2014 | $598,87 | -0,24% |
| 26 sept 2014 | $598,91 | +0,01% |
| 29 sept 2014 | $599,66 | +0,13% |
| 30 sept 2014 | $601,66 | +0,33% |