Inicio$632,032 feb 2015
Cierre$617,6727 feb 2015
Mínimo$616,8623 feb 2015
Máximo$632,193 feb 2015
Detalle diario
Tabla de febrero 2015
El mes tuvo una variación de -2,27%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 feb 2015 | $632,03 | +0,00% |
| 3 feb 2015 | $632,19 | +0,03% |
| 4 feb 2015 | $626,97 | -0,83% |
| 5 feb 2015 | $627,09 | +0,02% |
| 6 feb 2015 | $624,80 | -0,37% |
| 9 feb 2015 | $623,21 | -0,25% |
| 10 feb 2015 | $626,04 | +0,45% |
| 11 feb 2015 | $626,44 | +0,06% |
| 12 feb 2015 | $628,22 | +0,28% |
| 13 feb 2015 | $626,92 | -0,21% |
| 16 feb 2015 | $620,18 | -1,08% |
| 17 feb 2015 | $619,72 | -0,07% |
| 18 feb 2015 | $619,72 | +0,00% |
| 19 feb 2015 | $620,40 | +0,11% |
| 20 feb 2015 | $620,33 | -0,01% |
| 23 feb 2015 | $616,86 | -0,56% |
| 24 feb 2015 | $621,18 | +0,70% |
| 25 feb 2015 | $622,88 | +0,27% |
| 26 feb 2015 | $619,50 | -0,54% |
| 27 feb 2015 | $617,67 | -0,30% |