Dólar histórico · 2015
Dólar observado 2015
Resumen anual, meses disponibles y valores oficiales publicados durante 2015.
Promedio anual$654,25250 días publicados
Inicio del año$606,752 ene 2015
Cierre disponible$707,3430 dic 2015
Mínimo anual$597,1018 may 2015
Máximo anual$715,6624 nov 2015
Mes a mes
Volver al explorador →Informes mensuales de 2015
Enero$620,91Promedio · 21 registrosFebrero$623,62Promedio · 20 registrosMarzo$628,50Promedio · 22 registrosAbril$614,73Promedio · 21 registrosMayo$607,60Promedio · 19 registrosJunio$629,99Promedio · 21 registrosJulio$650,14Promedio · 22 registrosAgosto$688,12Promedio · 21 registrosSeptiembre$691,73Promedio · 21 registrosOctubre$685,31Promedio · 21 registrosNoviembre$704,00Promedio · 21 registrosDiciembre$704,24Promedio · 20 registros
Serie diaria
Valores del dólar observado en 2015
| Fecha | Valor observado |
|---|---|
| 30 dic 2015 | $707,34 |
| 29 dic 2015 | $704,42 |
| 28 dic 2015 | $700,77 |
| 24 dic 2015 | $696,26 |
| 23 dic 2015 | $693,72 |
| 22 dic 2015 | $694,37 |
| 21 dic 2015 | $702,70 |
| 18 dic 2015 | $708,50 |
| 17 dic 2015 | $709,23 |
| 16 dic 2015 | $709,82 |
| 15 dic 2015 | $711,52 |
| 14 dic 2015 | $707,11 |
| 11 dic 2015 | $703,54 |
| 10 dic 2015 | $704,70 |
| 9 dic 2015 | $706,34 |
| 7 dic 2015 | $701,04 |
| 4 dic 2015 | $701,56 |
| 3 dic 2015 | $703,47 |
| 2 dic 2015 | $707,15 |
| 1 dic 2015 | $711,20 |
| 30 nov 2015 | $712,63 |
| 27 nov 2015 | $712,13 |
| 26 nov 2015 | $713,47 |
| 25 nov 2015 | $711,42 |
| 24 nov 2015 | $715,66 |
| 23 nov 2015 | $709,04 |
| 20 nov 2015 | $711,96 |
| 19 nov 2015 | $714,12 |
| 18 nov 2015 | $710,46 |
| 17 nov 2015 | $709,59 |
| 16 nov 2015 | $705,09 |
| 13 nov 2015 | $702,51 |
| 12 nov 2015 | $699,08 |
| 11 nov 2015 | $702,70 |
| 10 nov 2015 | $701,26 |
| 9 nov 2015 | $697,07 |
| 6 nov 2015 | $693,49 |
| 5 nov 2015 | $688,94 |
| 4 nov 2015 | $691,19 |
| 3 nov 2015 | $691,92 |
| 2 nov 2015 | $690,32 |
| 30 oct 2015 | $690,34 |
| 29 oct 2015 | $687,37 |
| 28 oct 2015 | $687,45 |
| 27 oct 2015 | $685,64 |
| 26 oct 2015 | $686,95 |
| 23 oct 2015 | $691,62 |
| 22 oct 2015 | $692,70 |
| 21 oct 2015 | $684,21 |
| 20 oct 2015 | $679,31 |
| 19 oct 2015 | $673,91 |
| 16 oct 2015 | $675,62 |
| 15 oct 2015 | $681,07 |
| 14 oct 2015 | $683,05 |
| 13 oct 2015 | $675,37 |
| 9 oct 2015 | $681,70 |
| 8 oct 2015 | $678,59 |
| 7 oct 2015 | $681,29 |
| 6 oct 2015 | $685,83 |
| 5 oct 2015 | $695,33 |
| 2 oct 2015 | $695,53 |
| 1 oct 2015 | $698,72 |
| 30 sept 2015 | $704,68 |
| 29 sept 2015 | $705,29 |
| 28 sept 2015 | $697,91 |
| 25 sept 2015 | $705,92 |
| 24 sept 2015 | $700,43 |
| 23 sept 2015 | $696,47 |
| 22 sept 2015 | $682,67 |
| 21 sept 2015 | $676,74 |
| 17 sept 2015 | $680,16 |
| 16 sept 2015 | $686,38 |
| 15 sept 2015 | $688,65 |
| 14 sept 2015 | $684,54 |
| 11 sept 2015 | $691,03 |
| 10 sept 2015 | $688,33 |
| 9 sept 2015 | $688,33 |
| 8 sept 2015 | $693,78 |
| 7 sept 2015 | $691,22 |
| 4 sept 2015 | $688,41 |
| 3 sept 2015 | $688,24 |
| 2 sept 2015 | $691,88 |
| 1 sept 2015 | $695,25 |
| 31 ago 2015 | $690,12 |
| 28 ago 2015 | $699,69 |
| 27 ago 2015 | $706,24 |
| 26 ago 2015 | $699,91 |
| 25 ago 2015 | $705,68 |
| 24 ago 2015 | $693,94 |
| 21 ago 2015 | $694,19 |
| 20 ago 2015 | $694,88 |
| 19 ago 2015 | $697,25 |
| 18 ago 2015 | $689,36 |
| 17 ago 2015 | $683,83 |
| 14 ago 2015 | $684,89 |
| 13 ago 2015 | $681,76 |
| 12 ago 2015 | $680,32 |
| 11 ago 2015 | $676,43 |
| 10 ago 2015 | $678,36 |
| 7 ago 2015 | $684,12 |
| 6 ago 2015 | $682,55 |
| 5 ago 2015 | $677,36 |
| 4 ago 2015 | $678,44 |
| 3 ago 2015 | $671,11 |
| 31 jul 2015 | $672,19 |
| 30 jul 2015 | $665,52 |
| 29 jul 2015 | $664,50 |
| 28 jul 2015 | $665,18 |
| 27 jul 2015 | $660,67 |
| 24 jul 2015 | $654,29 |
| 23 jul 2015 | $654,19 |
| 22 jul 2015 | $651,17 |
| 21 jul 2015 | $649,30 |
| 20 jul 2015 | $644,90 |
| 17 jul 2015 | $643,07 |
| 15 jul 2015 | $643,60 |
| 14 jul 2015 | $647,68 |
| 13 jul 2015 | $646,15 |
| 10 jul 2015 | $646,94 |
| 9 jul 2015 | $652,40 |
| 8 jul 2015 | $648,33 |
| 7 jul 2015 | $641,50 |
| 6 jul 2015 | $636,39 |
| 3 jul 2015 | $637,02 |
| 2 jul 2015 | $639,04 |
| 1 jul 2015 | $639,04 |
| 30 jun 2015 | $634,58 |
| 26 jun 2015 | $631,81 |
| 25 jun 2015 | $632,82 |
| 24 jun 2015 | $634,54 |
| 23 jun 2015 | $630,64 |
| 22 jun 2015 | $632,31 |
| 19 jun 2015 | $629,59 |
| 18 jun 2015 | $637,80 |
| 17 jun 2015 | $633,69 |
| 16 jun 2015 | $634,13 |
| 15 jun 2015 | $631,06 |
| 12 jun 2015 | $631,98 |
| 11 jun 2015 | $624,45 |
| 10 jun 2015 | $626,55 |
| 9 jun 2015 | $633,70 |
| 8 jun 2015 | $635,61 |
| 5 jun 2015 | $628,06 |
| 4 jun 2015 | $626,01 |
| 3 jun 2015 | $622,21 |
| 2 jun 2015 | $621,69 |
| 1 jun 2015 | $616,66 |
| 29 may 2015 | $617,45 |
| 28 may 2015 | $616,14 |
| 27 may 2015 | $612,62 |
| 26 may 2015 | $609,87 |
| 25 may 2015 | $607,60 |
| 22 may 2015 | $605,41 |
| 20 may 2015 | $603,09 |
| 19 may 2015 | $599,06 |
| 18 may 2015 | $597,10 |
| 15 may 2015 | $598,40 |
| 14 may 2015 | $600,50 |
| 13 may 2015 | $607,31 |
| 12 may 2015 | $606,92 |
| 11 may 2015 | $605,77 |
| 8 may 2015 | $610,61 |
| 7 may 2015 | $608,84 |
| 6 may 2015 | $611,89 |
| 5 may 2015 | $614,48 |
| 4 may 2015 | $611,28 |
| 30 abr 2015 | $606,82 |
| 29 abr 2015 | $606,39 |
| 28 abr 2015 | $611,08 |
| 27 abr 2015 | $614,42 |
| 24 abr 2015 | $618,12 |
| 23 abr 2015 | $618,02 |
| 22 abr 2015 | $616,42 |
| 21 abr 2015 | $615,42 |
| 20 abr 2015 | $612,73 |
| 17 abr 2015 | $612,30 |
| 16 abr 2015 | $616,70 |
| 15 abr 2015 | $614,06 |
| 14 abr 2015 | $621,10 |
| 13 abr 2015 | $619,42 |
| 10 abr 2015 | $613,91 |
| 9 abr 2015 | $611,05 |
| 8 abr 2015 | $611,01 |
| 7 abr 2015 | $610,74 |
| 6 abr 2015 | $614,77 |
| 2 abr 2015 | $618,22 |
| 1 abr 2015 | $626,58 |
| 31 mar 2015 | $626,87 |
| 30 mar 2015 | $622,79 |
| 27 mar 2015 | $620,68 |
| 26 mar 2015 | $619,79 |
| 25 mar 2015 | $623,65 |
| 24 mar 2015 | $627,00 |
| 23 mar 2015 | $635,62 |
| 20 mar 2015 | $638,82 |
| 19 mar 2015 | $642,18 |
| 18 mar 2015 | $640,84 |
| 17 mar 2015 | $639,37 |
| 16 mar 2015 | $639,02 |
| 13 mar 2015 | $633,54 |
| 12 mar 2015 | $637,59 |
| 11 mar 2015 | $633,03 |
| 10 mar 2015 | $628,47 |
| 9 mar 2015 | $624,68 |
| 6 mar 2015 | $619,61 |
| 5 mar 2015 | $619,78 |
| 4 mar 2015 | $617,60 |
| 3 mar 2015 | $617,38 |
| 2 mar 2015 | $618,76 |
| 27 feb 2015 | $617,67 |
| 26 feb 2015 | $619,50 |
| 25 feb 2015 | $622,88 |
| 24 feb 2015 | $621,18 |
| 23 feb 2015 | $616,86 |
| 20 feb 2015 | $620,33 |
| 19 feb 2015 | $620,40 |
| 18 feb 2015 | $619,72 |
| 17 feb 2015 | $619,72 |
| 16 feb 2015 | $620,18 |
| 13 feb 2015 | $626,92 |
| 12 feb 2015 | $628,22 |
| 11 feb 2015 | $626,44 |
| 10 feb 2015 | $626,04 |
| 9 feb 2015 | $623,21 |
| 6 feb 2015 | $624,80 |
| 5 feb 2015 | $627,09 |
| 4 feb 2015 | $626,97 |
| 3 feb 2015 | $632,19 |
| 2 feb 2015 | $632,03 |
| 30 ene 2015 | $626,48 |
| 29 ene 2015 | $622,44 |
| 28 ene 2015 | $623,37 |
| 27 ene 2015 | $625,67 |
| 26 ene 2015 | $626,38 |
| 23 ene 2015 | $625,95 |
| 22 ene 2015 | $628,44 |
| 21 ene 2015 | $627,23 |
| 20 ene 2015 | $629,09 |
| 19 ene 2015 | $627,01 |
| 16 ene 2015 | $623,67 |
| 15 ene 2015 | $625,38 |
| 14 ene 2015 | $617,53 |
| 13 ene 2015 | $616,52 |
| 12 ene 2015 | $614,03 |
| 9 ene 2015 | $613,08 |
| 8 ene 2015 | $614,76 |
| 7 ene 2015 | $616,09 |
| 6 ene 2015 | $616,76 |
| 5 ene 2015 | $612,47 |
| 2 ene 2015 | $606,75 |