Inicio$690,322 nov 2015
Cierre$712,6330 nov 2015
Mínimo$688,945 nov 2015
Máximo$715,6624 nov 2015
Detalle diario
Tabla de noviembre 2015
El mes tuvo una variación de +3,23%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 nov 2015 | $690,32 | +0,00% |
| 3 nov 2015 | $691,92 | +0,23% |
| 4 nov 2015 | $691,19 | -0,11% |
| 5 nov 2015 | $688,94 | -0,33% |
| 6 nov 2015 | $693,49 | +0,66% |
| 9 nov 2015 | $697,07 | +0,52% |
| 10 nov 2015 | $701,26 | +0,60% |
| 11 nov 2015 | $702,70 | +0,21% |
| 12 nov 2015 | $699,08 | -0,52% |
| 13 nov 2015 | $702,51 | +0,49% |
| 16 nov 2015 | $705,09 | +0,37% |
| 17 nov 2015 | $709,59 | +0,64% |
| 18 nov 2015 | $710,46 | +0,12% |
| 19 nov 2015 | $714,12 | +0,52% |
| 20 nov 2015 | $711,96 | -0,30% |
| 23 nov 2015 | $709,04 | -0,41% |
| 24 nov 2015 | $715,66 | +0,93% |
| 25 nov 2015 | $711,42 | -0,59% |
| 26 nov 2015 | $713,47 | +0,29% |
| 27 nov 2015 | $712,13 | -0,19% |
| 30 nov 2015 | $712,63 | +0,07% |