Inicio$651,182 nov 2016
Cierre$675,4830 nov 2016
Mínimo$650,724 nov 2016
Máximo$679,2424 nov 2016
Detalle diario
Tabla de noviembre 2016
El mes tuvo una variación de +3,73%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 nov 2016 | $651,18 | +0,00% |
| 3 nov 2016 | $653,55 | +0,36% |
| 4 nov 2016 | $650,72 | -0,43% |
| 7 nov 2016 | $654,87 | +0,64% |
| 8 nov 2016 | $654,66 | -0,03% |
| 9 nov 2016 | $651,32 | -0,51% |
| 10 nov 2016 | $650,95 | -0,06% |
| 11 nov 2016 | $656,36 | +0,83% |
| 14 nov 2016 | $663,23 | +1,05% |
| 15 nov 2016 | $668,29 | +0,76% |
| 16 nov 2016 | $668,93 | +0,10% |
| 17 nov 2016 | $675,77 | +1,02% |
| 18 nov 2016 | $674,38 | -0,21% |
| 21 nov 2016 | $678,28 | +0,58% |
| 22 nov 2016 | $675,39 | -0,43% |
| 23 nov 2016 | $674,37 | -0,15% |
| 24 nov 2016 | $679,24 | +0,72% |
| 25 nov 2016 | $677,56 | -0,25% |
| 28 nov 2016 | $678,03 | +0,07% |
| 29 nov 2016 | $675,91 | -0,31% |
| 30 nov 2016 | $675,48 | -0,06% |