Dólar histórico · 2016
Dólar observado 2016
Resumen anual, meses disponibles y valores oficiales publicados durante 2016.
Promedio anual$676,83252 días publicados
Inicio del año$710,164 ene 2016
Cierre disponible$667,2930 dic 2016
Mínimo anual$645,2212 ago 2016
Máximo anual$730,3118 ene 2016
Mes a mes
Volver al explorador →Informes mensuales de 2016
Enero$721,95Promedio · 20 registrosFebrero$704,08Promedio · 21 registrosMarzo$682,07Promedio · 22 registrosAbril$669,93Promedio · 21 registrosMayo$681,87Promedio · 22 registrosJunio$681,07Promedio · 21 registrosJulio$657,57Promedio · 21 registrosAgosto$658,89Promedio · 22 registrosSeptiembre$668,63Promedio · 21 registrosOctubre$663,92Promedio · 19 registrosNoviembre$666,12Promedio · 21 registrosDiciembre$667,17Promedio · 21 registros
Serie diaria
Valores del dólar observado en 2016
| Fecha | Valor observado |
|---|---|
| 30 dic 2016 | $667,29 |
| 29 dic 2016 | $673,06 |
| 28 dic 2016 | $673,73 |
| 27 dic 2016 | $672,69 |
| 26 dic 2016 | $673,48 |
| 23 dic 2016 | $674,96 |
| 22 dic 2016 | $672,24 |
| 21 dic 2016 | $676,09 |
| 20 dic 2016 | $677,11 |
| 19 dic 2016 | $670,16 |
| 16 dic 2016 | $663,68 |
| 15 dic 2016 | $654,94 |
| 14 dic 2016 | $650,25 |
| 13 dic 2016 | $649,40 |
| 12 dic 2016 | $653,55 |
| 9 dic 2016 | $656,07 |
| 7 dic 2016 | $662,05 |
| 6 dic 2016 | $668,90 |
| 5 dic 2016 | $672,58 |
| 2 dic 2016 | $674,76 |
| 1 dic 2016 | $673,54 |
| 30 nov 2016 | $675,48 |
| 29 nov 2016 | $675,91 |
| 28 nov 2016 | $678,03 |
| 25 nov 2016 | $677,56 |
| 24 nov 2016 | $679,24 |
| 23 nov 2016 | $674,37 |
| 22 nov 2016 | $675,39 |
| 21 nov 2016 | $678,28 |
| 18 nov 2016 | $674,38 |
| 17 nov 2016 | $675,77 |
| 16 nov 2016 | $668,93 |
| 15 nov 2016 | $668,29 |
| 14 nov 2016 | $663,23 |
| 11 nov 2016 | $656,36 |
| 10 nov 2016 | $650,95 |
| 9 nov 2016 | $651,32 |
| 8 nov 2016 | $654,66 |
| 7 nov 2016 | $654,87 |
| 4 nov 2016 | $650,72 |
| 3 nov 2016 | $653,55 |
| 2 nov 2016 | $651,18 |
| 28 oct 2016 | $651,65 |
| 27 oct 2016 | $653,62 |
| 26 oct 2016 | $653,98 |
| 25 oct 2016 | $660,38 |
| 24 oct 2016 | $667,09 |
| 21 oct 2016 | $666,74 |
| 20 oct 2016 | $667,41 |
| 19 oct 2016 | $668,47 |
| 18 oct 2016 | $670,61 |
| 17 oct 2016 | $670,37 |
| 14 oct 2016 | $670,88 |
| 13 oct 2016 | $667,19 |
| 12 oct 2016 | $667,47 |
| 11 oct 2016 | $667,93 |
| 7 oct 2016 | $666,97 |
| 6 oct 2016 | $664,86 |
| 5 oct 2016 | $662,29 |
| 4 oct 2016 | $658,59 |
| 3 oct 2016 | $658,02 |
| 30 sept 2016 | $659,08 |
| 29 sept 2016 | $662,27 |
| 28 sept 2016 | $661,96 |
| 27 sept 2016 | $662,34 |
| 26 sept 2016 | $659,71 |
| 23 sept 2016 | $657,32 |
| 22 sept 2016 | $666,89 |
| 21 sept 2016 | $672,73 |
| 20 sept 2016 | $674,67 |
| 16 sept 2016 | $671,36 |
| 15 sept 2016 | $674,93 |
| 14 sept 2016 | $672,97 |
| 13 sept 2016 | $674,18 |
| 12 sept 2016 | $670,61 |
| 9 sept 2016 | $661,93 |
| 8 sept 2016 | $660,95 |
| 7 sept 2016 | $669,49 |
| 6 sept 2016 | $673,61 |
| 5 sept 2016 | $675,43 |
| 2 sept 2016 | $680,28 |
| 1 sept 2016 | $678,57 |
| 31 ago 2016 | $673,17 |
| 30 ago 2016 | $671,32 |
| 29 ago 2016 | $662,93 |
| 26 ago 2016 | $665,94 |
| 25 ago 2016 | $671,49 |
| 24 ago 2016 | $668,57 |
| 23 ago 2016 | $667,31 |
| 22 ago 2016 | $660,94 |
| 19 ago 2016 | $656,05 |
| 18 ago 2016 | $657,46 |
| 17 ago 2016 | $649,01 |
| 16 ago 2016 | $648,31 |
| 12 ago 2016 | $645,22 |
| 11 ago 2016 | $649,29 |
| 10 ago 2016 | $653,06 |
| 9 ago 2016 | $654,79 |
| 8 ago 2016 | $656,98 |
| 5 ago 2016 | $657,36 |
| 4 ago 2016 | $657,21 |
| 3 ago 2016 | $654,76 |
| 2 ago 2016 | $657,47 |
| 1 ago 2016 | $656,95 |
| 29 jul 2016 | $664,94 |
| 28 jul 2016 | $664,94 |
| 27 jul 2016 | $661,04 |
| 26 jul 2016 | $656,33 |
| 25 jul 2016 | $650,78 |
| 22 jul 2016 | $650,09 |
| 21 jul 2016 | $651,43 |
| 20 jul 2016 | $651,53 |
| 19 jul 2016 | $650,84 |
| 18 jul 2016 | $650,58 |
| 15 jul 2016 | $650,92 |
| 14 jul 2016 | $658,20 |
| 13 jul 2016 | $657,82 |
| 12 jul 2016 | $657,84 |
| 11 jul 2016 | $661,50 |
| 8 jul 2016 | $664,06 |
| 7 jul 2016 | $664,51 |
| 6 jul 2016 | $661,29 |
| 5 jul 2016 | $659,26 |
| 4 jul 2016 | $659,64 |
| 1 jul 2016 | $661,37 |
| 30 jun 2016 | $661,49 |
| 29 jun 2016 | $674,16 |
| 28 jun 2016 | $680,21 |
| 24 jun 2016 | $669,88 |
| 23 jun 2016 | $672,80 |
| 22 jun 2016 | $676,03 |
| 21 jun 2016 | $679,80 |
| 20 jun 2016 | $685,64 |
| 17 jun 2016 | $689,83 |
| 16 jun 2016 | $685,89 |
| 15 jun 2016 | $688,34 |
| 14 jun 2016 | $685,00 |
| 13 jun 2016 | $683,67 |
| 10 jun 2016 | $678,18 |
| 9 jun 2016 | $673,14 |
| 8 jun 2016 | $679,85 |
| 7 jun 2016 | $680,55 |
| 6 jun 2016 | $683,27 |
| 3 jun 2016 | $691,36 |
| 2 jun 2016 | $693,61 |
| 1 jun 2016 | $689,81 |
| 31 may 2016 | $690,27 |
| 30 may 2016 | $687,43 |
| 27 may 2016 | $687,34 |
| 26 may 2016 | $692,24 |
| 25 may 2016 | $692,87 |
| 24 may 2016 | $693,89 |
| 23 may 2016 | $692,19 |
| 20 may 2016 | $696,96 |
| 19 may 2016 | $691,32 |
| 18 may 2016 | $692,77 |
| 17 may 2016 | $692,52 |
| 16 may 2016 | $689,34 |
| 13 may 2016 | $682,55 |
| 12 may 2016 | $678,50 |
| 11 may 2016 | $677,20 |
| 10 may 2016 | $670,97 |
| 9 may 2016 | $666,89 |
| 6 may 2016 | $667,43 |
| 5 may 2016 | $670,36 |
| 4 may 2016 | $667,89 |
| 3 may 2016 | $660,88 |
| 2 may 2016 | $659,34 |
| 29 abr 2016 | $663,40 |
| 28 abr 2016 | $668,49 |
| 27 abr 2016 | $669,01 |
| 26 abr 2016 | $668,36 |
| 25 abr 2016 | $666,80 |
| 22 abr 2016 | $660,34 |
| 21 abr 2016 | $660,38 |
| 20 abr 2016 | $657,90 |
| 19 abr 2016 | $666,00 |
| 18 abr 2016 | $666,60 |
| 15 abr 2016 | $668,38 |
| 14 abr 2016 | $670,80 |
| 13 abr 2016 | $674,58 |
| 12 abr 2016 | $682,16 |
| 11 abr 2016 | $682,45 |
| 8 abr 2016 | $680,79 |
| 7 abr 2016 | $676,62 |
| 6 abr 2016 | $674,93 |
| 5 abr 2016 | $669,55 |
| 4 abr 2016 | $671,24 |
| 1 abr 2016 | $669,80 |
| 31 mar 2016 | $675,10 |
| 30 mar 2016 | $683,16 |
| 29 mar 2016 | $680,84 |
| 28 mar 2016 | $682,36 |
| 24 mar 2016 | $677,16 |
| 23 mar 2016 | $677,42 |
| 22 mar 2016 | $677,52 |
| 21 mar 2016 | $671,97 |
| 18 mar 2016 | $672,06 |
| 17 mar 2016 | $688,11 |
| 16 mar 2016 | $685,98 |
| 15 mar 2016 | $684,74 |
| 14 mar 2016 | $683,00 |
| 11 mar 2016 | $678,22 |
| 10 mar 2016 | $678,72 |
| 9 mar 2016 | $682,00 |
| 8 mar 2016 | $681,63 |
| 7 mar 2016 | $681,39 |
| 4 mar 2016 | $686,64 |
| 3 mar 2016 | $688,48 |
| 2 mar 2016 | $694,82 |
| 1 mar 2016 | $694,17 |
| 29 feb 2016 | $689,18 |
| 26 feb 2016 | $691,36 |
| 25 feb 2016 | $698,47 |
| 24 feb 2016 | $693,23 |
| 23 feb 2016 | $693,78 |
| 22 feb 2016 | $702,38 |
| 19 feb 2016 | $700,74 |
| 18 feb 2016 | $705,44 |
| 17 feb 2016 | $704,92 |
| 16 feb 2016 | $701,39 |
| 15 feb 2016 | $708,63 |
| 12 feb 2016 | $713,47 |
| 11 feb 2016 | $711,34 |
| 10 feb 2016 | $715,41 |
| 9 feb 2016 | $709,75 |
| 8 feb 2016 | $700,02 |
| 5 feb 2016 | $698,49 |
| 4 feb 2016 | $709,43 |
| 3 feb 2016 | $713,54 |
| 2 feb 2016 | $714,44 |
| 1 feb 2016 | $710,37 |
| 29 ene 2016 | $711,72 |
| 28 ene 2016 | $716,21 |
| 27 ene 2016 | $720,14 |
| 26 ene 2016 | $717,46 |
| 25 ene 2016 | $715,63 |
| 22 ene 2016 | $726,63 |
| 21 ene 2016 | $729,22 |
| 20 ene 2016 | $726,19 |
| 19 ene 2016 | $730,20 |
| 18 ene 2016 | $730,31 |
| 15 ene 2016 | $725,98 |
| 14 ene 2016 | $726,57 |
| 13 ene 2016 | $730,28 |
| 12 ene 2016 | $729,78 |
| 11 ene 2016 | $723,31 |
| 8 ene 2016 | $721,31 |
| 7 ene 2016 | $715,84 |
| 6 ene 2016 | $715,08 |
| 5 ene 2016 | $716,94 |
| 4 ene 2016 | $710,16 |