Inicio$689,811 jun 2016
Cierre$661,4930 jun 2016
Mínimo$661,4930 jun 2016
Máximo$693,612 jun 2016
Detalle diario
Tabla de junio 2016
El mes tuvo una variación de -4,11%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jun 2016 | $689,81 | +0,00% |
| 2 jun 2016 | $693,61 | +0,55% |
| 3 jun 2016 | $691,36 | -0,32% |
| 6 jun 2016 | $683,27 | -1,17% |
| 7 jun 2016 | $680,55 | -0,40% |
| 8 jun 2016 | $679,85 | -0,10% |
| 9 jun 2016 | $673,14 | -0,99% |
| 10 jun 2016 | $678,18 | +0,75% |
| 13 jun 2016 | $683,67 | +0,81% |
| 14 jun 2016 | $685,00 | +0,19% |
| 15 jun 2016 | $688,34 | +0,49% |
| 16 jun 2016 | $685,89 | -0,36% |
| 17 jun 2016 | $689,83 | +0,57% |
| 20 jun 2016 | $685,64 | -0,61% |
| 21 jun 2016 | $679,80 | -0,85% |
| 22 jun 2016 | $676,03 | -0,55% |
| 23 jun 2016 | $672,80 | -0,48% |
| 24 jun 2016 | $669,88 | -0,43% |
| 28 jun 2016 | $680,21 | +1,54% |
| 29 jun 2016 | $674,16 | -0,89% |
| 30 jun 2016 | $661,49 | -1,88% |