Inicio$661,371 jul 2016
Cierre$664,9429 jul 2016
Mínimo$650,0922 jul 2016
Máximo$664,9428 jul 2016
Detalle diario
Tabla de julio 2016
El mes tuvo una variación de +0,54%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jul 2016 | $661,37 | +0,00% |
| 4 jul 2016 | $659,64 | -0,26% |
| 5 jul 2016 | $659,26 | -0,06% |
| 6 jul 2016 | $661,29 | +0,31% |
| 7 jul 2016 | $664,51 | +0,49% |
| 8 jul 2016 | $664,06 | -0,07% |
| 11 jul 2016 | $661,50 | -0,39% |
| 12 jul 2016 | $657,84 | -0,55% |
| 13 jul 2016 | $657,82 | -0,00% |
| 14 jul 2016 | $658,20 | +0,06% |
| 15 jul 2016 | $650,92 | -1,11% |
| 18 jul 2016 | $650,58 | -0,05% |
| 19 jul 2016 | $650,84 | +0,04% |
| 20 jul 2016 | $651,53 | +0,11% |
| 21 jul 2016 | $651,43 | -0,02% |
| 22 jul 2016 | $650,09 | -0,21% |
| 25 jul 2016 | $650,78 | +0,11% |
| 26 jul 2016 | $656,33 | +0,85% |
| 27 jul 2016 | $661,04 | +0,72% |
| 28 jul 2016 | $664,94 | +0,59% |
| 29 jul 2016 | $664,94 | +0,00% |