Inicio$710,371 feb 2016
Cierre$689,1829 feb 2016
Mínimo$689,1829 feb 2016
Máximo$715,4110 feb 2016
Detalle diario
Tabla de febrero 2016
El mes tuvo una variación de -2,98%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2016 | $710,37 | +0,00% |
| 2 feb 2016 | $714,44 | +0,57% |
| 3 feb 2016 | $713,54 | -0,13% |
| 4 feb 2016 | $709,43 | -0,58% |
| 5 feb 2016 | $698,49 | -1,54% |
| 8 feb 2016 | $700,02 | +0,22% |
| 9 feb 2016 | $709,75 | +1,39% |
| 10 feb 2016 | $715,41 | +0,80% |
| 11 feb 2016 | $711,34 | -0,57% |
| 12 feb 2016 | $713,47 | +0,30% |
| 15 feb 2016 | $708,63 | -0,68% |
| 16 feb 2016 | $701,39 | -1,02% |
| 17 feb 2016 | $704,92 | +0,50% |
| 18 feb 2016 | $705,44 | +0,07% |
| 19 feb 2016 | $700,74 | -0,67% |
| 22 feb 2016 | $702,38 | +0,23% |
| 23 feb 2016 | $693,78 | -1,22% |
| 24 feb 2016 | $693,23 | -0,08% |
| 25 feb 2016 | $698,47 | +0,76% |
| 26 feb 2016 | $691,36 | -1,02% |
| 29 feb 2016 | $689,18 | -0,32% |