Inicio$694,171 mar 2016
Cierre$675,1031 mar 2016
Mínimo$671,9721 mar 2016
Máximo$694,822 mar 2016
Detalle diario
Tabla de marzo 2016
El mes tuvo una variación de -2,75%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 2016 | $694,17 | +0,00% |
| 2 mar 2016 | $694,82 | +0,09% |
| 3 mar 2016 | $688,48 | -0,91% |
| 4 mar 2016 | $686,64 | -0,27% |
| 7 mar 2016 | $681,39 | -0,76% |
| 8 mar 2016 | $681,63 | +0,04% |
| 9 mar 2016 | $682,00 | +0,05% |
| 10 mar 2016 | $678,72 | -0,48% |
| 11 mar 2016 | $678,22 | -0,07% |
| 14 mar 2016 | $683,00 | +0,70% |
| 15 mar 2016 | $684,74 | +0,25% |
| 16 mar 2016 | $685,98 | +0,18% |
| 17 mar 2016 | $688,11 | +0,31% |
| 18 mar 2016 | $672,06 | -2,33% |
| 21 mar 2016 | $671,97 | -0,01% |
| 22 mar 2016 | $677,52 | +0,83% |
| 23 mar 2016 | $677,42 | -0,01% |
| 24 mar 2016 | $677,16 | -0,04% |
| 28 mar 2016 | $682,36 | +0,77% |
| 29 mar 2016 | $680,84 | -0,22% |
| 30 mar 2016 | $683,16 | +0,34% |
| 31 mar 2016 | $675,10 | -1,18% |