Inicio$678,571 sept 2016
Cierre$659,0830 sept 2016
Mínimo$657,3223 sept 2016
Máximo$680,282 sept 2016
Detalle diario
Tabla de septiembre 2016
El mes tuvo una variación de -2,87%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 sept 2016 | $678,57 | +0,00% |
| 2 sept 2016 | $680,28 | +0,25% |
| 5 sept 2016 | $675,43 | -0,71% |
| 6 sept 2016 | $673,61 | -0,27% |
| 7 sept 2016 | $669,49 | -0,61% |
| 8 sept 2016 | $660,95 | -1,28% |
| 9 sept 2016 | $661,93 | +0,15% |
| 12 sept 2016 | $670,61 | +1,31% |
| 13 sept 2016 | $674,18 | +0,53% |
| 14 sept 2016 | $672,97 | -0,18% |
| 15 sept 2016 | $674,93 | +0,29% |
| 16 sept 2016 | $671,36 | -0,53% |
| 20 sept 2016 | $674,67 | +0,49% |
| 21 sept 2016 | $672,73 | -0,29% |
| 22 sept 2016 | $666,89 | -0,87% |
| 23 sept 2016 | $657,32 | -1,44% |
| 26 sept 2016 | $659,71 | +0,36% |
| 27 sept 2016 | $662,34 | +0,40% |
| 28 sept 2016 | $661,96 | -0,06% |
| 29 sept 2016 | $662,27 | +0,05% |
| 30 sept 2016 | $659,08 | -0,48% |