Inicio$648,881 mar 2017
Cierre$662,6631 mar 2017
Mínimo$648,881 mar 2017
Máximo$669,5216 mar 2017
Detalle diario
Tabla de marzo 2017
El mes tuvo una variación de +2,12%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 2017 | $648,88 | +0,00% |
| 2 mar 2017 | $650,98 | +0,32% |
| 3 mar 2017 | $654,11 | +0,48% |
| 6 mar 2017 | $655,57 | +0,22% |
| 7 mar 2017 | $658,71 | +0,48% |
| 8 mar 2017 | $660,02 | +0,20% |
| 9 mar 2017 | $661,65 | +0,25% |
| 10 mar 2017 | $664,84 | +0,48% |
| 13 mar 2017 | $663,40 | -0,22% |
| 14 mar 2017 | $665,43 | +0,31% |
| 15 mar 2017 | $669,07 | +0,55% |
| 16 mar 2017 | $669,52 | +0,07% |
| 17 mar 2017 | $661,20 | -1,24% |
| 20 mar 2017 | $661,15 | -0,01% |
| 21 mar 2017 | $662,35 | +0,18% |
| 22 mar 2017 | $657,83 | -0,68% |
| 23 mar 2017 | $662,84 | +0,76% |
| 24 mar 2017 | $662,42 | -0,06% |
| 27 mar 2017 | $661,64 | -0,12% |
| 28 mar 2017 | $663,74 | +0,32% |
| 29 mar 2017 | $666,04 | +0,35% |
| 30 mar 2017 | $663,61 | -0,36% |
| 31 mar 2017 | $662,66 | -0,14% |