Dólar histórico · 2017
Dólar observado 2017
Resumen anual, meses disponibles y valores oficiales publicados durante 2017.
Promedio anual$649,33247 días publicados
Inicio del año$669,473 ene 2017
Cierre disponible$615,2229 dic 2017
Mínimo anual$615,2229 dic 2017
Máximo anual$679,0510 may 2017
Mes a mes
Volver al explorador →Informes mensuales de 2017
Enero$661,19Promedio · 21 registrosFebrero$643,21Promedio · 20 registrosMarzo$661,20Promedio · 23 registrosAbril$655,74Promedio · 18 registrosMayo$671,54Promedio · 22 registrosJunio$665,15Promedio · 21 registrosJulio$658,17Promedio · 21 registrosAgosto$644,24Promedio · 22 registrosSeptiembre$625,54Promedio · 19 registrosOctubre$629,55Promedio · 20 registrosNoviembre$633,77Promedio · 21 registrosDiciembre$636,92Promedio · 19 registros
Serie diaria
Valores del dólar observado en 2017
| Fecha | Valor observado |
|---|---|
| 29 dic 2017 | $615,22 |
| 28 dic 2017 | $616,58 |
| 27 dic 2017 | $619,03 |
| 26 dic 2017 | $622,11 |
| 22 dic 2017 | $620,54 |
| 21 dic 2017 | $620,58 |
| 20 dic 2017 | $620,62 |
| 19 dic 2017 | $622,86 |
| 18 dic 2017 | $638,37 |
| 15 dic 2017 | $641,05 |
| 14 dic 2017 | $649,40 |
| 13 dic 2017 | $655,74 |
| 12 dic 2017 | $655,53 |
| 11 dic 2017 | $655,27 |
| 7 dic 2017 | $653,82 |
| 6 dic 2017 | $652,52 |
| 5 dic 2017 | $648,21 |
| 4 dic 2017 | $648,78 |
| 1 dic 2017 | $645,32 |
| 30 nov 2017 | $642,41 |
| 29 nov 2017 | $641,09 |
| 28 nov 2017 | $635,80 |
| 27 nov 2017 | $633,66 |
| 24 nov 2017 | $634,23 |
| 23 nov 2017 | $634,82 |
| 22 nov 2017 | $635,72 |
| 21 nov 2017 | $636,71 |
| 20 nov 2017 | $629,21 |
| 17 nov 2017 | $630,41 |
| 16 nov 2017 | $631,90 |
| 15 nov 2017 | $630,59 |
| 14 nov 2017 | $632,43 |
| 13 nov 2017 | $630,61 |
| 10 nov 2017 | $631,46 |
| 9 nov 2017 | $631,80 |
| 8 nov 2017 | $633,72 |
| 7 nov 2017 | $632,97 |
| 6 nov 2017 | $630,81 |
| 3 nov 2017 | $631,97 |
| 2 nov 2017 | $636,80 |
| 31 oct 2017 | $636,49 |
| 30 oct 2017 | $629,62 |
| 26 oct 2017 | $631,12 |
| 25 oct 2017 | $631,96 |
| 24 oct 2017 | $630,97 |
| 23 oct 2017 | $628,68 |
| 20 oct 2017 | $625,55 |
| 19 oct 2017 | $625,03 |
| 18 oct 2017 | $622,07 |
| 17 oct 2017 | $619,68 |
| 16 oct 2017 | $622,13 |
| 13 oct 2017 | $624,99 |
| 12 oct 2017 | $626,77 |
| 11 oct 2017 | $628,80 |
| 10 oct 2017 | $633,32 |
| 6 oct 2017 | $628,84 |
| 5 oct 2017 | $630,67 |
| 4 oct 2017 | $635,79 |
| 3 oct 2017 | $640,52 |
| 2 oct 2017 | $637,93 |
| 29 sept 2017 | $636,85 |
| 28 sept 2017 | $638,28 |
| 27 sept 2017 | $633,37 |
| 26 sept 2017 | $628,37 |
| 25 sept 2017 | $623,85 |
| 22 sept 2017 | $623,94 |
| 21 sept 2017 | $621,87 |
| 20 sept 2017 | $625,53 |
| 15 sept 2017 | $627,26 |
| 14 sept 2017 | $626,12 |
| 13 sept 2017 | $624,31 |
| 12 sept 2017 | $621,69 |
| 11 sept 2017 | $618,36 |
| 8 sept 2017 | $615,58 |
| 7 sept 2017 | $620,59 |
| 6 sept 2017 | $621,55 |
| 5 sept 2017 | $624,68 |
| 4 sept 2017 | $624,20 |
| 1 sept 2017 | $628,89 |
| 31 ago 2017 | $628,36 |
| 30 ago 2017 | $626,68 |
| 29 ago 2017 | $630,33 |
| 28 ago 2017 | $636,61 |
| 25 ago 2017 | $638,64 |
| 24 ago 2017 | $641,47 |
| 23 ago 2017 | $641,47 |
| 22 ago 2017 | $642,73 |
| 21 ago 2017 | $646,57 |
| 18 ago 2017 | $645,29 |
| 17 ago 2017 | $645,86 |
| 16 ago 2017 | $647,59 |
| 14 ago 2017 | $647,77 |
| 11 ago 2017 | $647,42 |
| 10 ago 2017 | $649,50 |
| 9 ago 2017 | $649,53 |
| 8 ago 2017 | $650,52 |
| 7 ago 2017 | $649,88 |
| 4 ago 2017 | $650,17 |
| 3 ago 2017 | $652,77 |
| 2 ago 2017 | $651,93 |
| 1 ago 2017 | $652,23 |
| 31 jul 2017 | $651,58 |
| 28 jul 2017 | $647,99 |
| 27 jul 2017 | $648,75 |
| 26 jul 2017 | $648,77 |
| 25 jul 2017 | $650,65 |
| 24 jul 2017 | $651,82 |
| 21 jul 2017 | $651,56 |
| 20 jul 2017 | $653,71 |
| 19 jul 2017 | $656,01 |
| 18 jul 2017 | $656,92 |
| 17 jul 2017 | $658,18 |
| 14 jul 2017 | $660,71 |
| 13 jul 2017 | $663,46 |
| 12 jul 2017 | $666,59 |
| 11 jul 2017 | $666,53 |
| 10 jul 2017 | $666,61 |
| 7 jul 2017 | $666,22 |
| 6 jul 2017 | $665,94 |
| 5 jul 2017 | $663,36 |
| 4 jul 2017 | $661,95 |
| 3 jul 2017 | $664,29 |
| 30 jun 2017 | $663,21 |
| 29 jun 2017 | $662,36 |
| 28 jun 2017 | $662,09 |
| 27 jun 2017 | $661,72 |
| 23 jun 2017 | $664,00 |
| 22 jun 2017 | $664,54 |
| 21 jun 2017 | $663,76 |
| 20 jun 2017 | $662,47 |
| 19 jun 2017 | $663,73 |
| 16 jun 2017 | $665,23 |
| 15 jun 2017 | $659,46 |
| 14 jun 2017 | $662,19 |
| 13 jun 2017 | $661,63 |
| 12 jun 2017 | $664,47 |
| 9 jun 2017 | $666,28 |
| 8 jun 2017 | $668,36 |
| 7 jun 2017 | $668,70 |
| 6 jun 2017 | $668,89 |
| 5 jun 2017 | $670,41 |
| 2 jun 2017 | $672,37 |
| 1 jun 2017 | $672,35 |
| 31 may 2017 | $675,31 |
| 30 may 2017 | $674,02 |
| 29 may 2017 | $670,25 |
| 26 may 2017 | $669,42 |
| 25 may 2017 | $674,27 |
| 24 may 2017 | $672,40 |
| 23 may 2017 | $668,21 |
| 22 may 2017 | $670,30 |
| 19 may 2017 | $675,80 |
| 18 may 2017 | $668,62 |
| 17 may 2017 | $666,26 |
| 16 may 2017 | $668,03 |
| 15 may 2017 | $671,03 |
| 12 may 2017 | $671,55 |
| 11 may 2017 | $672,92 |
| 10 may 2017 | $679,05 |
| 9 may 2017 | $676,32 |
| 8 may 2017 | $674,88 |
| 5 may 2017 | $673,89 |
| 4 may 2017 | $668,98 |
| 3 may 2017 | $666,95 |
| 2 may 2017 | $665,41 |
| 28 abr 2017 | $664,28 |
| 27 abr 2017 | $665,35 |
| 26 abr 2017 | $660,04 |
| 25 abr 2017 | $653,71 |
| 24 abr 2017 | $650,65 |
| 21 abr 2017 | $649,26 |
| 20 abr 2017 | $647,68 |
| 18 abr 2017 | $647,47 |
| 17 abr 2017 | $650,00 |
| 13 abr 2017 | $653,65 |
| 12 abr 2017 | $652,80 |
| 11 abr 2017 | $654,22 |
| 10 abr 2017 | $656,47 |
| 7 abr 2017 | $656,51 |
| 6 abr 2017 | $657,74 |
| 5 abr 2017 | $661,42 |
| 4 abr 2017 | $658,16 |
| 3 abr 2017 | $663,97 |
| 31 mar 2017 | $662,66 |
| 30 mar 2017 | $663,61 |
| 29 mar 2017 | $666,04 |
| 28 mar 2017 | $663,74 |
| 27 mar 2017 | $661,64 |
| 24 mar 2017 | $662,42 |
| 23 mar 2017 | $662,84 |
| 22 mar 2017 | $657,83 |
| 21 mar 2017 | $662,35 |
| 20 mar 2017 | $661,15 |
| 17 mar 2017 | $661,20 |
| 16 mar 2017 | $669,52 |
| 15 mar 2017 | $669,07 |
| 14 mar 2017 | $665,43 |
| 13 mar 2017 | $663,40 |
| 10 mar 2017 | $664,84 |
| 9 mar 2017 | $661,65 |
| 8 mar 2017 | $660,02 |
| 7 mar 2017 | $658,71 |
| 6 mar 2017 | $655,57 |
| 3 mar 2017 | $654,11 |
| 2 mar 2017 | $650,98 |
| 1 mar 2017 | $648,88 |
| 28 feb 2017 | $645,19 |
| 27 feb 2017 | $645,66 |
| 24 feb 2017 | $640,36 |
| 23 feb 2017 | $641,51 |
| 22 feb 2017 | $643,63 |
| 21 feb 2017 | $642,21 |
| 20 feb 2017 | $643,49 |
| 17 feb 2017 | $638,35 |
| 16 feb 2017 | $639,93 |
| 15 feb 2017 | $641,89 |
| 14 feb 2017 | $642,40 |
| 13 feb 2017 | $642,62 |
| 10 feb 2017 | $646,82 |
| 9 feb 2017 | $646,58 |
| 8 feb 2017 | $646,06 |
| 7 feb 2017 | $639,35 |
| 6 feb 2017 | $641,80 |
| 3 feb 2017 | $643,18 |
| 2 feb 2017 | $646,97 |
| 1 feb 2017 | $646,19 |
| 31 ene 2017 | $648,87 |
| 30 ene 2017 | $649,92 |
| 27 ene 2017 | $648,31 |
| 26 ene 2017 | $650,98 |
| 25 ene 2017 | $653,84 |
| 24 ene 2017 | $652,92 |
| 23 ene 2017 | $659,49 |
| 20 ene 2017 | $660,18 |
| 19 ene 2017 | $658,91 |
| 18 ene 2017 | $657,85 |
| 17 ene 2017 | $661,38 |
| 16 ene 2017 | $660,13 |
| 13 ene 2017 | $663,01 |
| 12 ene 2017 | $671,69 |
| 11 ene 2017 | $670,94 |
| 10 ene 2017 | $670,35 |
| 9 ene 2017 | $665,29 |
| 6 ene 2017 | $666,41 |
| 5 ene 2017 | $671,78 |
| 4 ene 2017 | $673,36 |
| 3 ene 2017 | $669,47 |