Inicio$665,412 may 2017
Cierre$675,3131 may 2017
Mínimo$665,412 may 2017
Máximo$679,0510 may 2017
Detalle diario
Tabla de mayo 2017
El mes tuvo una variación de +1,49%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 2017 | $665,41 | +0,00% |
| 3 may 2017 | $666,95 | +0,23% |
| 4 may 2017 | $668,98 | +0,30% |
| 5 may 2017 | $673,89 | +0,73% |
| 8 may 2017 | $674,88 | +0,15% |
| 9 may 2017 | $676,32 | +0,21% |
| 10 may 2017 | $679,05 | +0,40% |
| 11 may 2017 | $672,92 | -0,90% |
| 12 may 2017 | $671,55 | -0,20% |
| 15 may 2017 | $671,03 | -0,08% |
| 16 may 2017 | $668,03 | -0,45% |
| 17 may 2017 | $666,26 | -0,26% |
| 18 may 2017 | $668,62 | +0,35% |
| 19 may 2017 | $675,80 | +1,07% |
| 22 may 2017 | $670,30 | -0,81% |
| 23 may 2017 | $668,21 | -0,31% |
| 24 may 2017 | $672,40 | +0,63% |
| 25 may 2017 | $674,27 | +0,28% |
| 26 may 2017 | $669,42 | -0,72% |
| 29 may 2017 | $670,25 | +0,12% |
| 30 may 2017 | $674,02 | +0,56% |
| 31 may 2017 | $675,31 | +0,19% |