Inicio$636,802 nov 2017
Cierre$642,4130 nov 2017
Mínimo$629,2120 nov 2017
Máximo$642,4130 nov 2017
Detalle diario
Tabla de noviembre 2017
El mes tuvo una variación de +0,88%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 nov 2017 | $636,80 | +0,00% |
| 3 nov 2017 | $631,97 | -0,76% |
| 6 nov 2017 | $630,81 | -0,18% |
| 7 nov 2017 | $632,97 | +0,34% |
| 8 nov 2017 | $633,72 | +0,12% |
| 9 nov 2017 | $631,80 | -0,30% |
| 10 nov 2017 | $631,46 | -0,05% |
| 13 nov 2017 | $630,61 | -0,13% |
| 14 nov 2017 | $632,43 | +0,29% |
| 15 nov 2017 | $630,59 | -0,29% |
| 16 nov 2017 | $631,90 | +0,21% |
| 17 nov 2017 | $630,41 | -0,24% |
| 20 nov 2017 | $629,21 | -0,19% |
| 21 nov 2017 | $636,71 | +1,19% |
| 22 nov 2017 | $635,72 | -0,16% |
| 23 nov 2017 | $634,82 | -0,14% |
| 24 nov 2017 | $634,23 | -0,09% |
| 27 nov 2017 | $633,66 | -0,09% |
| 28 nov 2017 | $635,80 | +0,34% |
| 29 nov 2017 | $641,09 | +0,83% |
| 30 nov 2017 | $642,41 | +0,21% |