Inicio$651,213 jul 2018
Cierre$638,7931 jul 2018
Mínimo$638,7931 jul 2018
Máximo$662,4324 jul 2018
Detalle diario
Tabla de julio 2018
El mes tuvo una variación de -1,91%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 jul 2018 | $651,21 | +0,00% |
| 4 jul 2018 | $652,05 | +0,13% |
| 5 jul 2018 | $653,20 | +0,18% |
| 6 jul 2018 | $655,29 | +0,32% |
| 9 jul 2018 | $657,33 | +0,31% |
| 10 jul 2018 | $651,74 | -0,85% |
| 11 jul 2018 | $650,43 | -0,20% |
| 12 jul 2018 | $652,37 | +0,30% |
| 13 jul 2018 | $648,05 | -0,66% |
| 17 jul 2018 | $648,59 | +0,08% |
| 18 jul 2018 | $653,89 | +0,82% |
| 19 jul 2018 | $655,52 | +0,25% |
| 20 jul 2018 | $661,71 | +0,94% |
| 23 jul 2018 | $659,09 | -0,40% |
| 24 jul 2018 | $662,43 | +0,51% |
| 25 jul 2018 | $655,72 | -1,01% |
| 26 jul 2018 | $649,14 | -1,00% |
| 27 jul 2018 | $648,40 | -0,11% |
| 30 jul 2018 | $643,19 | -0,80% |
| 31 jul 2018 | $638,79 | -0,68% |