Dólar histórico · 2018
Dólar observado 2018
Resumen anual, meses disponibles y valores oficiales publicados durante 2018.
Promedio anual$640,29246 días publicados
Inicio del año$614,752 ene 2018
Cierre disponible$695,6928 dic 2018
Mínimo anual$588,2827 feb 2018
Máximo anual$698,565 nov 2018
Mes a mes
Volver al explorador →Informes mensuales de 2018
Enero$605,53Promedio · 22 registrosFebrero$596,84Promedio · 20 registrosMarzo$603,45Promedio · 21 registrosAbril$600,55Promedio · 21 registrosMayo$626,12Promedio · 21 registrosJunio$636,15Promedio · 21 registrosJulio$652,41Promedio · 20 registrosAgosto$656,25Promedio · 22 registrosSeptiembre$680,91Promedio · 17 registrosOctubre$676,84Promedio · 22 registrosNoviembre$677,61Promedio · 20 registrosDiciembre$681,99Promedio · 19 registros
Serie diaria
Valores del dólar observado en 2018
| Fecha | Valor observado |
|---|---|
| 28 dic 2018 | $695,69 |
| 27 dic 2018 | $693,78 |
| 26 dic 2018 | $692,69 |
| 24 dic 2018 | $691,87 |
| 21 dic 2018 | $688,11 |
| 20 dic 2018 | $688,46 |
| 19 dic 2018 | $688,53 |
| 18 dic 2018 | $685,13 |
| 17 dic 2018 | $686,44 |
| 14 dic 2018 | $681,17 |
| 13 dic 2018 | $678,77 |
| 12 dic 2018 | $679,90 |
| 11 dic 2018 | $677,00 |
| 10 dic 2018 | $674,04 |
| 7 dic 2018 | $677,78 |
| 6 dic 2018 | $671,79 |
| 5 dic 2018 | $669,02 |
| 4 dic 2018 | $666,49 |
| 3 dic 2018 | $671,09 |
| 30 nov 2018 | $669,43 |
| 29 nov 2018 | $672,36 |
| 28 nov 2018 | $675,97 |
| 27 nov 2018 | $675,89 |
| 26 nov 2018 | $673,31 |
| 23 nov 2018 | $667,46 |
| 22 nov 2018 | $669,45 |
| 21 nov 2018 | $671,35 |
| 20 nov 2018 | $670,05 |
| 19 nov 2018 | $672,41 |
| 16 nov 2018 | $678,49 |
| 15 nov 2018 | $687,00 |
| 14 nov 2018 | $688,76 |
| 13 nov 2018 | $685,46 |
| 12 nov 2018 | $681,41 |
| 9 nov 2018 | $675,94 |
| 8 nov 2018 | $676,13 |
| 7 nov 2018 | $680,03 |
| 6 nov 2018 | $682,78 |
| 5 nov 2018 | $698,56 |
| 31 oct 2018 | $693,31 |
| 30 oct 2018 | $687,90 |
| 29 oct 2018 | $690,01 |
| 26 oct 2018 | $687,48 |
| 25 oct 2018 | $686,88 |
| 24 oct 2018 | $685,09 |
| 23 oct 2018 | $680,21 |
| 22 oct 2018 | $676,89 |
| 19 oct 2018 | $674,68 |
| 18 oct 2018 | $670,08 |
| 17 oct 2018 | $670,45 |
| 16 oct 2018 | $678,21 |
| 12 oct 2018 | $683,70 |
| 11 oct 2018 | $683,57 |
| 10 oct 2018 | $683,49 |
| 9 oct 2018 | $680,67 |
| 8 oct 2018 | $672,60 |
| 5 oct 2018 | $670,40 |
| 4 oct 2018 | $659,30 |
| 3 oct 2018 | $658,91 |
| 2 oct 2018 | $656,25 |
| 1 oct 2018 | $660,42 |
| 28 sept 2018 | $661,50 |
| 27 sept 2018 | $663,90 |
| 26 sept 2018 | $670,84 |
| 25 sept 2018 | $667,17 |
| 24 sept 2018 | $666,44 |
| 21 sept 2018 | $673,74 |
| 20 sept 2018 | $684,86 |
| 14 sept 2018 | $682,79 |
| 13 sept 2018 | $691,06 |
| 12 sept 2018 | $698,43 |
| 11 sept 2018 | $692,62 |
| 10 sept 2018 | $688,44 |
| 7 sept 2018 | $684,97 |
| 6 sept 2018 | $691,05 |
| 5 sept 2018 | $693,13 |
| 4 sept 2018 | $684,13 |
| 3 sept 2018 | $680,48 |
| 31 ago 2018 | $675,38 |
| 30 ago 2018 | $666,81 |
| 29 ago 2018 | $658,45 |
| 28 ago 2018 | $656,81 |
| 27 ago 2018 | $662,64 |
| 24 ago 2018 | $665,58 |
| 23 ago 2018 | $660,67 |
| 22 ago 2018 | $665,02 |
| 21 ago 2018 | $669,82 |
| 20 ago 2018 | $668,44 |
| 17 ago 2018 | $666,13 |
| 16 ago 2018 | $661,75 |
| 14 ago 2018 | $658,70 |
| 13 ago 2018 | $653,98 |
| 10 ago 2018 | $645,95 |
| 9 ago 2018 | $644,10 |
| 8 ago 2018 | $642,11 |
| 7 ago 2018 | $646,78 |
| 6 ago 2018 | $643,83 |
| 3 ago 2018 | $644,32 |
| 2 ago 2018 | $641,05 |
| 1 ago 2018 | $639,20 |
| 31 jul 2018 | $638,79 |
| 30 jul 2018 | $643,19 |
| 27 jul 2018 | $648,40 |
| 26 jul 2018 | $649,14 |
| 25 jul 2018 | $655,72 |
| 24 jul 2018 | $662,43 |
| 23 jul 2018 | $659,09 |
| 20 jul 2018 | $661,71 |
| 19 jul 2018 | $655,52 |
| 18 jul 2018 | $653,89 |
| 17 jul 2018 | $648,59 |
| 13 jul 2018 | $648,05 |
| 12 jul 2018 | $652,37 |
| 11 jul 2018 | $650,43 |
| 10 jul 2018 | $651,74 |
| 9 jul 2018 | $657,33 |
| 6 jul 2018 | $655,29 |
| 5 jul 2018 | $653,20 |
| 4 jul 2018 | $652,05 |
| 3 jul 2018 | $651,21 |
| 29 jun 2018 | $647,95 |
| 28 jun 2018 | $645,87 |
| 27 jun 2018 | $640,21 |
| 26 jun 2018 | $639,38 |
| 25 jun 2018 | $637,45 |
| 22 jun 2018 | $640,69 |
| 21 jun 2018 | $639,03 |
| 20 jun 2018 | $641,51 |
| 19 jun 2018 | $637,35 |
| 18 jun 2018 | $636,35 |
| 15 jun 2018 | $633,99 |
| 14 jun 2018 | $634,57 |
| 13 jun 2018 | $634,17 |
| 12 jun 2018 | $632,81 |
| 11 jun 2018 | $630,45 |
| 8 jun 2018 | $630,63 |
| 7 jun 2018 | $629,21 |
| 6 jun 2018 | $633,92 |
| 5 jun 2018 | $630,38 |
| 4 jun 2018 | $631,86 |
| 1 jun 2018 | $631,29 |
| 31 may 2018 | $628,33 |
| 30 may 2018 | $627,52 |
| 29 may 2018 | $624,39 |
| 28 may 2018 | $625,29 |
| 25 may 2018 | $624,31 |
| 24 may 2018 | $625,01 |
| 23 may 2018 | $627,17 |
| 22 may 2018 | $637,03 |
| 18 may 2018 | $632,36 |
| 17 may 2018 | $630,89 |
| 16 may 2018 | $632,73 |
| 15 may 2018 | $622,94 |
| 14 may 2018 | $618,50 |
| 11 may 2018 | $626,82 |
| 10 may 2018 | $632,92 |
| 9 may 2018 | $636,00 |
| 8 may 2018 | $627,08 |
| 7 may 2018 | $621,36 |
| 4 may 2018 | $619,18 |
| 3 may 2018 | $617,69 |
| 2 may 2018 | $610,98 |
| 30 abr 2018 | $605,74 |
| 27 abr 2018 | $603,31 |
| 26 abr 2018 | $603,16 |
| 25 abr 2018 | $599,87 |
| 24 abr 2018 | $600,58 |
| 23 abr 2018 | $596,26 |
| 20 abr 2018 | $594,42 |
| 19 abr 2018 | $594,41 |
| 18 abr 2018 | $595,82 |
| 17 abr 2018 | $595,99 |
| 16 abr 2018 | $595,45 |
| 13 abr 2018 | $596,96 |
| 12 abr 2018 | $599,20 |
| 11 abr 2018 | $601,99 |
| 10 abr 2018 | $604,54 |
| 9 abr 2018 | $605,17 |
| 6 abr 2018 | $602,71 |
| 5 abr 2018 | $604,81 |
| 4 abr 2018 | $603,66 |
| 3 abr 2018 | $604,06 |
| 2 abr 2018 | $603,39 |
| 29 mar 2018 | $605,26 |
| 28 mar 2018 | $605,65 |
| 27 mar 2018 | $606,07 |
| 26 mar 2018 | $608,14 |
| 23 mar 2018 | $607,76 |
| 22 mar 2018 | $607,23 |
| 21 mar 2018 | $609,58 |
| 20 mar 2018 | $609,39 |
| 19 mar 2018 | $607,60 |
| 16 mar 2018 | $603,54 |
| 15 mar 2018 | $601,16 |
| 14 mar 2018 | $602,19 |
| 13 mar 2018 | $603,85 |
| 12 mar 2018 | $603,56 |
| 9 mar 2018 | $605,22 |
| 8 mar 2018 | $601,91 |
| 7 mar 2018 | $595,93 |
| 6 mar 2018 | $600,51 |
| 5 mar 2018 | $598,04 |
| 2 mar 2018 | $596,15 |
| 1 mar 2018 | $593,61 |
| 28 feb 2018 | $589,15 |
| 27 feb 2018 | $588,28 |
| 26 feb 2018 | $591,56 |
| 23 feb 2018 | $594,73 |
| 22 feb 2018 | $594,70 |
| 21 feb 2018 | $595,63 |
| 20 feb 2018 | $594,58 |
| 19 feb 2018 | $593,15 |
| 16 feb 2018 | $592,66 |
| 15 feb 2018 | $596,66 |
| 14 feb 2018 | $596,99 |
| 13 feb 2018 | $600,35 |
| 12 feb 2018 | $603,07 |
| 9 feb 2018 | $600,74 |
| 8 feb 2018 | $596,53 |
| 7 feb 2018 | $601,23 |
| 6 feb 2018 | $603,07 |
| 5 feb 2018 | $601,26 |
| 2 feb 2018 | $599,19 |
| 1 feb 2018 | $603,25 |
| 31 ene 2018 | $604,42 |
| 30 ene 2018 | $604,63 |
| 29 ene 2018 | $600,37 |
| 26 ene 2018 | $599,33 |
| 25 ene 2018 | $604,12 |
| 24 ene 2018 | $608,15 |
| 23 ene 2018 | $606,28 |
| 22 ene 2018 | $606,55 |
| 19 ene 2018 | $605,45 |
| 18 ene 2018 | $604,99 |
| 17 ene 2018 | $601,69 |
| 16 ene 2018 | $601,69 |
| 15 ene 2018 | $604,09 |
| 12 ene 2018 | $608,04 |
| 11 ene 2018 | $609,17 |
| 10 ene 2018 | $607,25 |
| 9 ene 2018 | $606,29 |
| 8 ene 2018 | $606,04 |
| 5 ene 2018 | $604,00 |
| 4 ene 2018 | $604,84 |
| 3 ene 2018 | $609,49 |
| 2 ene 2018 | $614,75 |