Inicio$603,251 feb 2018
Cierre$589,1528 feb 2018
Mínimo$588,2827 feb 2018
Máximo$603,251 feb 2018
Detalle diario
Tabla de febrero 2018
El mes tuvo una variación de -2,34%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2018 | $603,25 | +0,00% |
| 2 feb 2018 | $599,19 | -0,67% |
| 5 feb 2018 | $601,26 | +0,35% |
| 6 feb 2018 | $603,07 | +0,30% |
| 7 feb 2018 | $601,23 | -0,31% |
| 8 feb 2018 | $596,53 | -0,78% |
| 9 feb 2018 | $600,74 | +0,71% |
| 12 feb 2018 | $603,07 | +0,39% |
| 13 feb 2018 | $600,35 | -0,45% |
| 14 feb 2018 | $596,99 | -0,56% |
| 15 feb 2018 | $596,66 | -0,06% |
| 16 feb 2018 | $592,66 | -0,67% |
| 19 feb 2018 | $593,15 | +0,08% |
| 20 feb 2018 | $594,58 | +0,24% |
| 21 feb 2018 | $595,63 | +0,18% |
| 22 feb 2018 | $594,70 | -0,16% |
| 23 feb 2018 | $594,73 | +0,01% |
| 26 feb 2018 | $591,56 | -0,53% |
| 27 feb 2018 | $588,28 | -0,55% |
| 28 feb 2018 | $589,15 | +0,15% |