Inicio$593,611 mar 2018
Cierre$605,2629 mar 2018
Mínimo$593,611 mar 2018
Máximo$609,5821 mar 2018
Detalle diario
Tabla de marzo 2018
El mes tuvo una variación de +1,96%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 2018 | $593,61 | +0,00% |
| 2 mar 2018 | $596,15 | +0,43% |
| 5 mar 2018 | $598,04 | +0,32% |
| 6 mar 2018 | $600,51 | +0,41% |
| 7 mar 2018 | $595,93 | -0,76% |
| 8 mar 2018 | $601,91 | +1,00% |
| 9 mar 2018 | $605,22 | +0,55% |
| 12 mar 2018 | $603,56 | -0,27% |
| 13 mar 2018 | $603,85 | +0,05% |
| 14 mar 2018 | $602,19 | -0,27% |
| 15 mar 2018 | $601,16 | -0,17% |
| 16 mar 2018 | $603,54 | +0,40% |
| 19 mar 2018 | $607,60 | +0,67% |
| 20 mar 2018 | $609,39 | +0,29% |
| 21 mar 2018 | $609,58 | +0,03% |
| 22 mar 2018 | $607,23 | -0,39% |
| 23 mar 2018 | $607,76 | +0,09% |
| 26 mar 2018 | $608,14 | +0,06% |
| 27 mar 2018 | $606,07 | -0,34% |
| 28 mar 2018 | $605,65 | -0,07% |
| 29 mar 2018 | $605,26 | -0,06% |