Inicio$698,565 nov 2018
Cierre$669,4330 nov 2018
Mínimo$667,4623 nov 2018
Máximo$698,565 nov 2018
Detalle diario
Tabla de noviembre 2018
El mes tuvo una variación de -4,17%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 5 nov 2018 | $698,56 | +0,00% |
| 6 nov 2018 | $682,78 | -2,26% |
| 7 nov 2018 | $680,03 | -0,40% |
| 8 nov 2018 | $676,13 | -0,57% |
| 9 nov 2018 | $675,94 | -0,03% |
| 12 nov 2018 | $681,41 | +0,81% |
| 13 nov 2018 | $685,46 | +0,59% |
| 14 nov 2018 | $688,76 | +0,48% |
| 15 nov 2018 | $687,00 | -0,26% |
| 16 nov 2018 | $678,49 | -1,24% |
| 19 nov 2018 | $672,41 | -0,90% |
| 20 nov 2018 | $670,05 | -0,35% |
| 21 nov 2018 | $671,35 | +0,19% |
| 22 nov 2018 | $669,45 | -0,28% |
| 23 nov 2018 | $667,46 | -0,30% |
| 26 nov 2018 | $673,31 | +0,88% |
| 27 nov 2018 | $675,89 | +0,38% |
| 28 nov 2018 | $675,97 | +0,01% |
| 29 nov 2018 | $672,36 | -0,53% |
| 30 nov 2018 | $669,43 | -0,44% |