Inicio$657,811 feb 2019
Cierre$649,9228 feb 2019
Mínimo$649,2226 feb 2019
Máximo$665,9015 feb 2019
Detalle diario
Tabla de febrero 2019
El mes tuvo una variación de -1,20%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2019 | $657,81 | +0,00% |
| 4 feb 2019 | $655,39 | -0,37% |
| 5 feb 2019 | $653,80 | -0,24% |
| 6 feb 2019 | $652,78 | -0,16% |
| 7 feb 2019 | $653,90 | +0,17% |
| 8 feb 2019 | $654,44 | +0,08% |
| 11 feb 2019 | $656,46 | +0,31% |
| 12 feb 2019 | $660,82 | +0,66% |
| 13 feb 2019 | $660,49 | -0,05% |
| 14 feb 2019 | $661,60 | +0,17% |
| 15 feb 2019 | $665,90 | +0,65% |
| 18 feb 2019 | $663,98 | -0,29% |
| 19 feb 2019 | $660,82 | -0,48% |
| 20 feb 2019 | $658,75 | -0,31% |
| 21 feb 2019 | $654,52 | -0,64% |
| 22 feb 2019 | $654,33 | -0,03% |
| 25 feb 2019 | $651,36 | -0,45% |
| 26 feb 2019 | $649,22 | -0,33% |
| 27 feb 2019 | $649,80 | +0,09% |
| 28 feb 2019 | $649,92 | +0,02% |