Dólar histórico · 2019
Dólar observado 2019
Resumen anual, meses disponibles y valores oficiales publicados durante 2019.
Promedio anual$702,63248 días publicados
Inicio del año$694,772 ene 2019
Cierre disponible$744,6230 dic 2019
Mínimo anual$649,2226 feb 2019
Máximo anual$828,2529 nov 2019
Mes a mes
Volver al explorador →Informes mensuales de 2019
Enero$677,06Promedio · 22 registrosFebrero$656,30Promedio · 20 registrosMarzo$667,68Promedio · 21 registrosAbril$667,40Promedio · 21 registrosMayo$692,00Promedio · 21 registrosJunio$692,41Promedio · 20 registrosJulio$686,06Promedio · 22 registrosAgosto$713,70Promedio · 21 registrosSeptiembre$718,44Promedio · 18 registrosOctubre$721,03Promedio · 22 registrosNoviembre$776,53Promedio · 20 registrosDiciembre$770,39Promedio · 20 registros
Serie diaria
Valores del dólar observado en 2019
| Fecha | Valor observado |
|---|---|
| 30 dic 2019 | $744,62 |
| 27 dic 2019 | $746,66 |
| 26 dic 2019 | $751,04 |
| 24 dic 2019 | $754,27 |
| 23 dic 2019 | $749,83 |
| 20 dic 2019 | $752,60 |
| 19 dic 2019 | $752,30 |
| 18 dic 2019 | $756,95 |
| 17 dic 2019 | $762,83 |
| 16 dic 2019 | $766,76 |
| 13 dic 2019 | $768,69 |
| 12 dic 2019 | $772,93 |
| 11 dic 2019 | $778,14 |
| 10 dic 2019 | $771,29 |
| 9 dic 2019 | $779,04 |
| 6 dic 2019 | $784,25 |
| 5 dic 2019 | $796,75 |
| 4 dic 2019 | $802,44 |
| 3 dic 2019 | $804,29 |
| 2 dic 2019 | $812,13 |
| 29 nov 2019 | $828,25 |
| 28 nov 2019 | $806,30 |
| 27 nov 2019 | $793,49 |
| 26 nov 2019 | $791,16 |
| 25 nov 2019 | $795,94 |
| 22 nov 2019 | $795,14 |
| 21 nov 2019 | $797,17 |
| 20 nov 2019 | $782,71 |
| 19 nov 2019 | $773,81 |
| 18 nov 2019 | $782,82 |
| 15 nov 2019 | $801,83 |
| 14 nov 2019 | $794,51 |
| 13 nov 2019 | $783,72 |
| 12 nov 2019 | $756,08 |
| 11 nov 2019 | $746,23 |
| 8 nov 2019 | $740,23 |
| 7 nov 2019 | $743,65 |
| 6 nov 2019 | $745,85 |
| 5 nov 2019 | $736,66 |
| 4 nov 2019 | $735,05 |
| 30 oct 2019 | $726,34 |
| 29 oct 2019 | $724,37 |
| 28 oct 2019 | $725,87 |
| 25 oct 2019 | $723,43 |
| 24 oct 2019 | $726,15 |
| 23 oct 2019 | $726,24 |
| 22 oct 2019 | $723,52 |
| 21 oct 2019 | $709,71 |
| 18 oct 2019 | $713,23 |
| 17 oct 2019 | $718,69 |
| 16 oct 2019 | $715,48 |
| 15 oct 2019 | $712,04 |
| 14 oct 2019 | $712,98 |
| 11 oct 2019 | $720,61 |
| 10 oct 2019 | $724,27 |
| 9 oct 2019 | $722,28 |
| 8 oct 2019 | $717,05 |
| 7 oct 2019 | $715,53 |
| 4 oct 2019 | $719,53 |
| 3 oct 2019 | $727,80 |
| 2 oct 2019 | $729,38 |
| 1 oct 2019 | $728,21 |
| 30 sept 2019 | $725,68 |
| 27 sept 2019 | $726,17 |
| 26 sept 2019 | $727,08 |
| 25 sept 2019 | $721,92 |
| 24 sept 2019 | $722,17 |
| 23 sept 2019 | $715,24 |
| 17 sept 2019 | $709,81 |
| 16 sept 2019 | $707,07 |
| 13 sept 2019 | $711,29 |
| 12 sept 2019 | $714,39 |
| 11 sept 2019 | $714,77 |
| 10 sept 2019 | $713,72 |
| 9 sept 2019 | $711,22 |
| 6 sept 2019 | $717,52 |
| 5 sept 2019 | $723,30 |
| 4 sept 2019 | $725,69 |
| 3 sept 2019 | $724,72 |
| 2 sept 2019 | $720,20 |
| 30 ago 2019 | $720,65 |
| 29 ago 2019 | $724,20 |
| 28 ago 2019 | $721,55 |
| 27 ago 2019 | $718,75 |
| 26 ago 2019 | $716,40 |
| 23 ago 2019 | $713,22 |
| 22 ago 2019 | $709,52 |
| 21 ago 2019 | $710,63 |
| 20 ago 2019 | $711,94 |
| 19 ago 2019 | $709,26 |
| 16 ago 2019 | $710,14 |
| 14 ago 2019 | $708,37 |
| 13 ago 2019 | $716,69 |
| 12 ago 2019 | $712,04 |
| 9 ago 2019 | $710,98 |
| 8 ago 2019 | $718,55 |
| 7 ago 2019 | $716,35 |
| 6 ago 2019 | $721,70 |
| 5 ago 2019 | $711,13 |
| 2 ago 2019 | $704,88 |
| 1 ago 2019 | $700,82 |
| 31 jul 2019 | $699,98 |
| 30 jul 2019 | $697,22 |
| 29 jul 2019 | $696,62 |
| 26 jul 2019 | $694,16 |
| 25 jul 2019 | $691,36 |
| 24 jul 2019 | $691,57 |
| 23 jul 2019 | $688,28 |
| 22 jul 2019 | $685,81 |
| 19 jul 2019 | $683,27 |
| 18 jul 2019 | $681,69 |
| 17 jul 2019 | $679,48 |
| 15 jul 2019 | $681,07 |
| 12 jul 2019 | $683,38 |
| 11 jul 2019 | $685,40 |
| 10 jul 2019 | $688,88 |
| 9 jul 2019 | $685,83 |
| 8 jul 2019 | $683,12 |
| 5 jul 2019 | $677,64 |
| 4 jul 2019 | $680,48 |
| 3 jul 2019 | $681,30 |
| 2 jul 2019 | $677,62 |
| 1 jul 2019 | $679,15 |
| 28 jun 2019 | $679,86 |
| 27 jun 2019 | $680,06 |
| 26 jun 2019 | $678,32 |
| 25 jun 2019 | $682,31 |
| 24 jun 2019 | $683,41 |
| 21 jun 2019 | $684,19 |
| 20 jun 2019 | $693,99 |
| 19 jun 2019 | $696,81 |
| 18 jun 2019 | $699,52 |
| 17 jun 2019 | $698,72 |
| 14 jun 2019 | $696,25 |
| 13 jun 2019 | $694,89 |
| 12 jun 2019 | $693,60 |
| 11 jun 2019 | $697,34 |
| 10 jun 2019 | $692,28 |
| 7 jun 2019 | $692,21 |
| 6 jun 2019 | $693,25 |
| 5 jun 2019 | $696,78 |
| 4 jun 2019 | $704,59 |
| 3 jun 2019 | $709,80 |
| 31 may 2019 | $707,86 |
| 30 may 2019 | $708,20 |
| 29 may 2019 | $703,48 |
| 28 may 2019 | $696,46 |
| 27 may 2019 | $694,84 |
| 24 may 2019 | $698,03 |
| 23 may 2019 | $696,70 |
| 22 may 2019 | $697,23 |
| 20 may 2019 | $696,61 |
| 17 may 2019 | $692,79 |
| 16 may 2019 | $692,62 |
| 15 may 2019 | $692,33 |
| 14 may 2019 | $693,04 |
| 13 may 2019 | $685,67 |
| 10 may 2019 | $686,43 |
| 9 may 2019 | $684,51 |
| 8 may 2019 | $683,49 |
| 7 may 2019 | $681,09 |
| 6 may 2019 | $678,68 |
| 3 may 2019 | $683,31 |
| 2 may 2019 | $678,71 |
| 30 abr 2019 | $677,67 |
| 29 abr 2019 | $673,86 |
| 26 abr 2019 | $676,21 |
| 25 abr 2019 | $672,83 |
| 24 abr 2019 | $668,19 |
| 23 abr 2019 | $663,91 |
| 22 abr 2019 | $662,27 |
| 18 abr 2019 | $660,48 |
| 17 abr 2019 | $663,98 |
| 16 abr 2019 | $662,86 |
| 15 abr 2019 | $660,67 |
| 12 abr 2019 | $664,19 |
| 11 abr 2019 | $662,92 |
| 10 abr 2019 | $663,15 |
| 9 abr 2019 | $663,01 |
| 8 abr 2019 | $664,17 |
| 5 abr 2019 | $666,32 |
| 4 abr 2019 | $667,55 |
| 3 abr 2019 | $670,05 |
| 2 abr 2019 | $672,56 |
| 1 abr 2019 | $678,53 |
| 29 mar 2019 | $681,09 |
| 28 mar 2019 | $683,73 |
| 27 mar 2019 | $679,02 |
| 26 mar 2019 | $679,08 |
| 25 mar 2019 | $676,60 |
| 22 mar 2019 | $665,12 |
| 21 mar 2019 | $666,13 |
| 20 mar 2019 | $664,78 |
| 19 mar 2019 | $667,21 |
| 18 mar 2019 | $669,39 |
| 15 mar 2019 | $670,62 |
| 14 mar 2019 | $665,68 |
| 13 mar 2019 | $667,09 |
| 12 mar 2019 | $669,37 |
| 11 mar 2019 | $670,83 |
| 8 mar 2019 | $662,19 |
| 7 mar 2019 | $658,40 |
| 6 mar 2019 | $657,49 |
| 5 mar 2019 | $659,07 |
| 4 mar 2019 | $656,57 |
| 1 mar 2019 | $651,79 |
| 28 feb 2019 | $649,92 |
| 27 feb 2019 | $649,80 |
| 26 feb 2019 | $649,22 |
| 25 feb 2019 | $651,36 |
| 22 feb 2019 | $654,33 |
| 21 feb 2019 | $654,52 |
| 20 feb 2019 | $658,75 |
| 19 feb 2019 | $660,82 |
| 18 feb 2019 | $663,98 |
| 15 feb 2019 | $665,90 |
| 14 feb 2019 | $661,60 |
| 13 feb 2019 | $660,49 |
| 12 feb 2019 | $660,82 |
| 11 feb 2019 | $656,46 |
| 8 feb 2019 | $654,44 |
| 7 feb 2019 | $653,90 |
| 6 feb 2019 | $652,78 |
| 5 feb 2019 | $653,80 |
| 4 feb 2019 | $655,39 |
| 1 feb 2019 | $657,81 |
| 31 ene 2019 | $666,76 |
| 30 ene 2019 | $669,60 |
| 29 ene 2019 | $671,29 |
| 28 ene 2019 | $667,04 |
| 25 ene 2019 | $672,14 |
| 24 ene 2019 | $672,41 |
| 23 ene 2019 | $672,26 |
| 22 ene 2019 | $672,42 |
| 21 ene 2019 | $670,10 |
| 18 ene 2019 | $671,37 |
| 17 ene 2019 | $672,73 |
| 16 ene 2019 | $673,76 |
| 15 ene 2019 | $674,95 |
| 14 ene 2019 | $675,15 |
| 11 ene 2019 | $677,58 |
| 10 ene 2019 | $678,09 |
| 9 ene 2019 | $680,10 |
| 8 ene 2019 | $679,69 |
| 7 ene 2019 | $688,42 |
| 4 ene 2019 | $697,64 |
| 3 ene 2019 | $697,09 |
| 2 ene 2019 | $694,77 |