Inicio$679,151 jul 2019
Cierre$699,9831 jul 2019
Mínimo$677,622 jul 2019
Máximo$699,9831 jul 2019
Detalle diario
Tabla de julio 2019
El mes tuvo una variación de +3,07%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jul 2019 | $679,15 | +0,00% |
| 2 jul 2019 | $677,62 | -0,23% |
| 3 jul 2019 | $681,30 | +0,54% |
| 4 jul 2019 | $680,48 | -0,12% |
| 5 jul 2019 | $677,64 | -0,42% |
| 8 jul 2019 | $683,12 | +0,81% |
| 9 jul 2019 | $685,83 | +0,40% |
| 10 jul 2019 | $688,88 | +0,44% |
| 11 jul 2019 | $685,40 | -0,51% |
| 12 jul 2019 | $683,38 | -0,29% |
| 15 jul 2019 | $681,07 | -0,34% |
| 17 jul 2019 | $679,48 | -0,23% |
| 18 jul 2019 | $681,69 | +0,33% |
| 19 jul 2019 | $683,27 | +0,23% |
| 22 jul 2019 | $685,81 | +0,37% |
| 23 jul 2019 | $688,28 | +0,36% |
| 24 jul 2019 | $691,57 | +0,48% |
| 25 jul 2019 | $691,36 | -0,03% |
| 26 jul 2019 | $694,16 | +0,40% |
| 29 jul 2019 | $696,62 | +0,35% |
| 30 jul 2019 | $697,22 | +0,09% |
| 31 jul 2019 | $699,98 | +0,40% |