Inicio$709,803 jun 2019
Cierre$679,8628 jun 2019
Mínimo$678,3226 jun 2019
Máximo$709,803 jun 2019
Detalle diario
Tabla de junio 2019
El mes tuvo una variación de -4,22%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 jun 2019 | $709,80 | +0,00% |
| 4 jun 2019 | $704,59 | -0,73% |
| 5 jun 2019 | $696,78 | -1,11% |
| 6 jun 2019 | $693,25 | -0,51% |
| 7 jun 2019 | $692,21 | -0,15% |
| 10 jun 2019 | $692,28 | +0,01% |
| 11 jun 2019 | $697,34 | +0,73% |
| 12 jun 2019 | $693,60 | -0,54% |
| 13 jun 2019 | $694,89 | +0,19% |
| 14 jun 2019 | $696,25 | +0,20% |
| 17 jun 2019 | $698,72 | +0,35% |
| 18 jun 2019 | $699,52 | +0,11% |
| 19 jun 2019 | $696,81 | -0,39% |
| 20 jun 2019 | $693,99 | -0,40% |
| 21 jun 2019 | $684,19 | -1,41% |
| 24 jun 2019 | $683,41 | -0,11% |
| 25 jun 2019 | $682,31 | -0,16% |
| 26 jun 2019 | $678,32 | -0,58% |
| 27 jun 2019 | $680,06 | +0,26% |
| 28 jun 2019 | $679,86 | -0,03% |