Inicio$735,054 nov 2019
Cierre$828,2529 nov 2019
Mínimo$735,054 nov 2019
Máximo$828,2529 nov 2019
Detalle diario
Tabla de noviembre 2019
El mes tuvo una variación de +12,68%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 4 nov 2019 | $735,05 | +0,00% |
| 5 nov 2019 | $736,66 | +0,22% |
| 6 nov 2019 | $745,85 | +1,25% |
| 7 nov 2019 | $743,65 | -0,29% |
| 8 nov 2019 | $740,23 | -0,46% |
| 11 nov 2019 | $746,23 | +0,81% |
| 12 nov 2019 | $756,08 | +1,32% |
| 13 nov 2019 | $783,72 | +3,66% |
| 14 nov 2019 | $794,51 | +1,38% |
| 15 nov 2019 | $801,83 | +0,92% |
| 18 nov 2019 | $782,82 | -2,37% |
| 19 nov 2019 | $773,81 | -1,15% |
| 20 nov 2019 | $782,71 | +1,15% |
| 21 nov 2019 | $797,17 | +1,85% |
| 22 nov 2019 | $795,14 | -0,25% |
| 25 nov 2019 | $795,94 | +0,10% |
| 26 nov 2019 | $791,16 | -0,60% |
| 27 nov 2019 | $793,49 | +0,29% |
| 28 nov 2019 | $806,30 | +1,61% |
| 29 nov 2019 | $828,25 | +2,72% |