Inicio$728,211 oct 2019
Cierre$726,3430 oct 2019
Mínimo$709,7121 oct 2019
Máximo$729,382 oct 2019
Detalle diario
Tabla de octubre 2019
El mes tuvo una variación de -0,26%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 oct 2019 | $728,21 | +0,00% |
| 2 oct 2019 | $729,38 | +0,16% |
| 3 oct 2019 | $727,80 | -0,22% |
| 4 oct 2019 | $719,53 | -1,14% |
| 7 oct 2019 | $715,53 | -0,56% |
| 8 oct 2019 | $717,05 | +0,21% |
| 9 oct 2019 | $722,28 | +0,73% |
| 10 oct 2019 | $724,27 | +0,28% |
| 11 oct 2019 | $720,61 | -0,51% |
| 14 oct 2019 | $712,98 | -1,06% |
| 15 oct 2019 | $712,04 | -0,13% |
| 16 oct 2019 | $715,48 | +0,48% |
| 17 oct 2019 | $718,69 | +0,45% |
| 18 oct 2019 | $713,23 | -0,76% |
| 21 oct 2019 | $709,71 | -0,49% |
| 22 oct 2019 | $723,52 | +1,95% |
| 23 oct 2019 | $726,24 | +0,38% |
| 24 oct 2019 | $726,15 | -0,01% |
| 25 oct 2019 | $723,43 | -0,37% |
| 28 oct 2019 | $725,87 | +0,34% |
| 29 oct 2019 | $724,37 | -0,21% |
| 30 oct 2019 | $726,34 | +0,27% |