Inicio$803,881 feb 2022
Cierre$805,2528 feb 2022
Mínimo$787,0524 feb 2022
Máximo$826,938 feb 2022
Detalle diario
Tabla de febrero 2022
El mes tuvo una variación de +0,17%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2022 | $803,88 | +0,00% |
| 2 feb 2022 | $801,52 | -0,29% |
| 3 feb 2022 | $805,95 | +0,55% |
| 4 feb 2022 | $817,29 | +1,41% |
| 7 feb 2022 | $825,58 | +1,01% |
| 8 feb 2022 | $826,93 | +0,16% |
| 9 feb 2022 | $824,33 | -0,31% |
| 10 feb 2022 | $820,79 | -0,43% |
| 11 feb 2022 | $804,20 | -2,02% |
| 14 feb 2022 | $806,24 | +0,25% |
| 15 feb 2022 | $812,24 | +0,74% |
| 16 feb 2022 | $804,17 | -0,99% |
| 17 feb 2022 | $799,55 | -0,57% |
| 18 feb 2022 | $798,98 | -0,07% |
| 21 feb 2022 | $793,91 | -0,63% |
| 22 feb 2022 | $799,99 | +0,77% |
| 23 feb 2022 | $796,25 | -0,47% |
| 24 feb 2022 | $787,05 | -1,16% |
| 25 feb 2022 | $807,26 | +2,57% |
| 28 feb 2022 | $805,25 | -0,25% |