Inicio$798,011 mar 2022
Cierre$787,1631 mar 2022
Mínimo$777,1030 mar 2022
Máximo$815,0316 mar 2022
Detalle diario
Tabla de marzo 2022
El mes tuvo una variación de -1,36%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 2022 | $798,01 | +0,00% |
| 2 mar 2022 | $803,27 | +0,66% |
| 3 mar 2022 | $807,31 | +0,50% |
| 4 mar 2022 | $800,97 | -0,79% |
| 7 mar 2022 | $806,89 | +0,74% |
| 8 mar 2022 | $808,60 | +0,21% |
| 9 mar 2022 | $812,03 | +0,42% |
| 10 mar 2022 | $803,57 | -1,04% |
| 11 mar 2022 | $806,03 | +0,31% |
| 14 mar 2022 | $802,48 | -0,44% |
| 15 mar 2022 | $808,41 | +0,74% |
| 16 mar 2022 | $815,03 | +0,82% |
| 17 mar 2022 | $803,55 | -1,41% |
| 18 mar 2022 | $798,13 | -0,67% |
| 21 mar 2022 | $802,23 | +0,51% |
| 22 mar 2022 | $798,50 | -0,46% |
| 23 mar 2022 | $793,22 | -0,66% |
| 24 mar 2022 | $794,44 | +0,15% |
| 25 mar 2022 | $789,87 | -0,58% |
| 28 mar 2022 | $785,89 | -0,50% |
| 29 mar 2022 | $778,62 | -0,93% |
| 30 mar 2022 | $777,10 | -0,20% |
| 31 mar 2022 | $787,16 | +1,29% |