Inicio$804,281 feb 2023
Cierre$831,2428 feb 2023
Mínimo$781,493 feb 2023
Máximo$831,2428 feb 2023
Detalle diario
Tabla de febrero 2023
El mes tuvo una variación de +3,35%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2023 | $804,28 | +0,00% |
| 2 feb 2023 | $791,80 | -1,55% |
| 3 feb 2023 | $781,49 | -1,30% |
| 6 feb 2023 | $788,88 | +0,95% |
| 7 feb 2023 | $804,79 | +2,02% |
| 8 feb 2023 | $799,46 | -0,66% |
| 9 feb 2023 | $793,19 | -0,78% |
| 10 feb 2023 | $796,27 | +0,39% |
| 13 feb 2023 | $800,78 | +0,57% |
| 14 feb 2023 | $793,79 | -0,87% |
| 15 feb 2023 | $789,49 | -0,54% |
| 16 feb 2023 | $792,62 | +0,40% |
| 17 feb 2023 | $794,35 | +0,22% |
| 20 feb 2023 | $792,25 | -0,26% |
| 21 feb 2023 | $791,70 | -0,07% |
| 22 feb 2023 | $797,75 | +0,76% |
| 23 feb 2023 | $799,42 | +0,21% |
| 24 feb 2023 | $802,93 | +0,44% |
| 27 feb 2023 | $818,67 | +1,96% |
| 28 feb 2023 | $831,24 | +1,54% |