Dólar histórico · 2023
Dólar observado 2023
Resumen anual, meses disponibles y valores oficiales publicados durante 2023.
Promedio anual$839,07247 días publicados
Inicio del año$855,863 ene 2023
Cierre disponible$884,5929 dic 2023
Mínimo anual$781,493 feb 2023
Máximo anual$945,6118 oct 2023
Mes a mes
Volver al explorador →Informes mensuales de 2023
Enero$826,34Promedio · 21 registrosFebrero$798,26Promedio · 20 registrosMarzo$809,50Promedio · 23 registrosAbril$803,84Promedio · 19 registrosMayo$798,64Promedio · 22 registrosJunio$799,87Promedio · 20 registrosJulio$813,40Promedio · 21 registrosAgosto$855,66Promedio · 22 registrosSeptiembre$884,40Promedio · 19 registrosOctubre$926,35Promedio · 20 registrosNoviembre$886,61Promedio · 21 registrosDiciembre$874,67Promedio · 19 registros
Serie diaria
Valores del dólar observado en 2023
| Fecha | Valor observado |
|---|---|
| 29 dic 2023 | $884,59 |
| 28 dic 2023 | $886,34 |
| 27 dic 2023 | $895,77 |
| 26 dic 2023 | $883,99 |
| 22 dic 2023 | $872,95 |
| 21 dic 2023 | $868,77 |
| 20 dic 2023 | $863,23 |
| 19 dic 2023 | $875,48 |
| 18 dic 2023 | $872,59 |
| 15 dic 2023 | $866,37 |
| 14 dic 2023 | $876,77 |
| 13 dic 2023 | $880,62 |
| 12 dic 2023 | $880,00 |
| 11 dic 2023 | $868,01 |
| 7 dic 2023 | $874,42 |
| 6 dic 2023 | $874,25 |
| 5 dic 2023 | $862,08 |
| 4 dic 2023 | $862,86 |
| 1 dic 2023 | $869,56 |
| 30 nov 2023 | $867,86 |
| 29 nov 2023 | $869,47 |
| 28 nov 2023 | $872,03 |
| 27 nov 2023 | $873,89 |
| 24 nov 2023 | $871,37 |
| 23 nov 2023 | $874,86 |
| 22 nov 2023 | $873,70 |
| 21 nov 2023 | $878,99 |
| 20 nov 2023 | $884,36 |
| 17 nov 2023 | $881,17 |
| 16 nov 2023 | $890,18 |
| 15 nov 2023 | $907,36 |
| 14 nov 2023 | $921,65 |
| 13 nov 2023 | $916,58 |
| 10 nov 2023 | $902,89 |
| 9 nov 2023 | $896,00 |
| 8 nov 2023 | $886,28 |
| 7 nov 2023 | $879,78 |
| 6 nov 2023 | $881,30 |
| 3 nov 2023 | $889,74 |
| 2 nov 2023 | $899,44 |
| 31 oct 2023 | $910,28 |
| 30 oct 2023 | $928,41 |
| 26 oct 2023 | $922,89 |
| 25 oct 2023 | $929,05 |
| 24 oct 2023 | $938,26 |
| 23 oct 2023 | $942,42 |
| 20 oct 2023 | $940,46 |
| 19 oct 2023 | $937,21 |
| 18 oct 2023 | $945,61 |
| 17 oct 2023 | $942,80 |
| 16 oct 2023 | $942,04 |
| 13 oct 2023 | $933,45 |
| 12 oct 2023 | $924,81 |
| 11 oct 2023 | $927,07 |
| 10 oct 2023 | $919,42 |
| 6 oct 2023 | $917,34 |
| 5 oct 2023 | $913,26 |
| 4 oct 2023 | $914,30 |
| 3 oct 2023 | $902,26 |
| 2 oct 2023 | $895,60 |
| 29 sept 2023 | $906,84 |
| 28 sept 2023 | $904,62 |
| 27 sept 2023 | $904,31 |
| 26 sept 2023 | $900,14 |
| 25 sept 2023 | $889,21 |
| 22 sept 2023 | $891,73 |
| 21 sept 2023 | $882,31 |
| 20 sept 2023 | $887,89 |
| 15 sept 2023 | $885,84 |
| 14 sept 2023 | $888,34 |
| 13 sept 2023 | $897,17 |
| 12 sept 2023 | $890,81 |
| 11 sept 2023 | $892,68 |
| 8 sept 2023 | $879,77 |
| 7 sept 2023 | $872,92 |
| 6 sept 2023 | $869,67 |
| 5 sept 2023 | $854,99 |
| 4 sept 2023 | $850,57 |
| 1 sept 2023 | $853,86 |
| 31 ago 2023 | $854,22 |
| 30 ago 2023 | $857,59 |
| 29 ago 2023 | $848,86 |
| 28 ago 2023 | $843,08 |
| 25 ago 2023 | $854,77 |
| 24 ago 2023 | $860,97 |
| 23 ago 2023 | $866,97 |
| 22 ago 2023 | $869,51 |
| 21 ago 2023 | $867,95 |
| 18 ago 2023 | $864,72 |
| 17 ago 2023 | $859,87 |
| 16 ago 2023 | $859,03 |
| 14 ago 2023 | $853,30 |
| 11 ago 2023 | $851,70 |
| 10 ago 2023 | $858,68 |
| 9 ago 2023 | $863,22 |
| 8 ago 2023 | $856,10 |
| 7 ago 2023 | $848,50 |
| 4 ago 2023 | $853,99 |
| 3 ago 2023 | $847,77 |
| 2 ago 2023 | $843,02 |
| 1 ago 2023 | $840,69 |
| 31 jul 2023 | $827,84 |
| 28 jul 2023 | $826,01 |
| 27 jul 2023 | $825,80 |
| 26 jul 2023 | $828,90 |
| 25 jul 2023 | $827,10 |
| 24 jul 2023 | $821,95 |
| 21 jul 2023 | $807,62 |
| 20 jul 2023 | $811,43 |
| 19 jul 2023 | $815,58 |
| 18 jul 2023 | $820,76 |
| 17 jul 2023 | $813,44 |
| 14 jul 2023 | $808,61 |
| 13 jul 2023 | $811,24 |
| 12 jul 2023 | $816,78 |
| 11 jul 2023 | $811,98 |
| 10 jul 2023 | $806,52 |
| 7 jul 2023 | $804,49 |
| 6 jul 2023 | $797,87 |
| 5 jul 2023 | $796,47 |
| 4 jul 2023 | $799,29 |
| 3 jul 2023 | $801,66 |
| 30 jun 2023 | $802,68 |
| 29 jun 2023 | $800,89 |
| 28 jun 2023 | $800,33 |
| 27 jun 2023 | $808,21 |
| 23 jun 2023 | $805,02 |
| 22 jun 2023 | $801,90 |
| 20 jun 2023 | $795,63 |
| 19 jun 2023 | $793,35 |
| 16 jun 2023 | $796,97 |
| 15 jun 2023 | $800,12 |
| 14 jun 2023 | $804,38 |
| 13 jun 2023 | $806,84 |
| 12 jun 2023 | $787,20 |
| 9 jun 2023 | $790,75 |
| 8 jun 2023 | $793,47 |
| 7 jun 2023 | $797,79 |
| 6 jun 2023 | $797,74 |
| 5 jun 2023 | $797,97 |
| 2 jun 2023 | $804,60 |
| 1 jun 2023 | $811,61 |
| 31 may 2023 | $803,94 |
| 30 may 2023 | $802,14 |
| 29 may 2023 | $804,11 |
| 26 may 2023 | $809,24 |
| 25 may 2023 | $809,03 |
| 24 may 2023 | $801,71 |
| 23 may 2023 | $800,24 |
| 22 may 2023 | $797,00 |
| 19 may 2023 | $796,04 |
| 18 may 2023 | $797,24 |
| 17 may 2023 | $794,44 |
| 16 may 2023 | $783,35 |
| 15 may 2023 | $787,00 |
| 12 may 2023 | $796,38 |
| 11 may 2023 | $788,15 |
| 10 may 2023 | $792,46 |
| 9 may 2023 | $793,43 |
| 8 may 2023 | $795,46 |
| 5 may 2023 | $800,54 |
| 4 may 2023 | $806,03 |
| 3 may 2023 | $808,75 |
| 2 may 2023 | $803,30 |
| 28 abr 2023 | $801,61 |
| 27 abr 2023 | $805,21 |
| 26 abr 2023 | $813,90 |
| 25 abr 2023 | $814,75 |
| 24 abr 2023 | $795,96 |
| 21 abr 2023 | $791,64 |
| 20 abr 2023 | $796,93 |
| 19 abr 2023 | $795,23 |
| 18 abr 2023 | $801,26 |
| 17 abr 2023 | $797,28 |
| 14 abr 2023 | $795,81 |
| 13 abr 2023 | $802,89 |
| 12 abr 2023 | $811,75 |
| 11 abr 2023 | $821,49 |
| 10 abr 2023 | $814,64 |
| 6 abr 2023 | $810,22 |
| 5 abr 2023 | $810,64 |
| 4 abr 2023 | $801,28 |
| 3 abr 2023 | $790,41 |
| 31 mar 2023 | $789,32 |
| 30 mar 2023 | $792,18 |
| 29 mar 2023 | $799,76 |
| 28 mar 2023 | $806,58 |
| 27 mar 2023 | $811,48 |
| 24 mar 2023 | $805,23 |
| 23 mar 2023 | $818,76 |
| 22 mar 2023 | $821,55 |
| 21 mar 2023 | $826,35 |
| 20 mar 2023 | $830,65 |
| 17 mar 2023 | $824,65 |
| 16 mar 2023 | $817,42 |
| 15 mar 2023 | $800,71 |
| 14 mar 2023 | $803,14 |
| 13 mar 2023 | $797,19 |
| 10 mar 2023 | $800,88 |
| 9 mar 2023 | $802,88 |
| 8 mar 2023 | $798,18 |
| 7 mar 2023 | $803,00 |
| 6 mar 2023 | $808,91 |
| 3 mar 2023 | $814,56 |
| 2 mar 2023 | $815,24 |
| 1 mar 2023 | $829,97 |
| 28 feb 2023 | $831,24 |
| 27 feb 2023 | $818,67 |
| 24 feb 2023 | $802,93 |
| 23 feb 2023 | $799,42 |
| 22 feb 2023 | $797,75 |
| 21 feb 2023 | $791,70 |
| 20 feb 2023 | $792,25 |
| 17 feb 2023 | $794,35 |
| 16 feb 2023 | $792,62 |
| 15 feb 2023 | $789,49 |
| 14 feb 2023 | $793,79 |
| 13 feb 2023 | $800,78 |
| 10 feb 2023 | $796,27 |
| 9 feb 2023 | $793,19 |
| 8 feb 2023 | $799,46 |
| 7 feb 2023 | $804,79 |
| 6 feb 2023 | $788,88 |
| 3 feb 2023 | $781,49 |
| 2 feb 2023 | $791,80 |
| 1 feb 2023 | $804,28 |
| 31 ene 2023 | $810,37 |
| 30 ene 2023 | $803,14 |
| 27 ene 2023 | $802,58 |
| 26 ene 2023 | $803,68 |
| 25 ene 2023 | $805,45 |
| 24 ene 2023 | $814,11 |
| 23 ene 2023 | $821,02 |
| 20 ene 2023 | $828,74 |
| 19 ene 2023 | $812,45 |
| 18 ene 2023 | $820,89 |
| 17 ene 2023 | $821,59 |
| 16 ene 2023 | $824,33 |
| 13 ene 2023 | $822,32 |
| 12 ene 2023 | $825,67 |
| 11 ene 2023 | $833,73 |
| 10 ene 2023 | $837,19 |
| 9 ene 2023 | $846,38 |
| 6 ene 2023 | $856,31 |
| 5 ene 2023 | $855,10 |
| 4 ene 2023 | $852,14 |
| 3 ene 2023 | $855,86 |