Inicio$811,611 jun 2023
Cierre$802,6830 jun 2023
Mínimo$787,2012 jun 2023
Máximo$811,611 jun 2023
Detalle diario
Tabla de junio 2023
El mes tuvo una variación de -1,10%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jun 2023 | $811,61 | +0,00% |
| 2 jun 2023 | $804,60 | -0,86% |
| 5 jun 2023 | $797,97 | -0,82% |
| 6 jun 2023 | $797,74 | -0,03% |
| 7 jun 2023 | $797,79 | +0,01% |
| 8 jun 2023 | $793,47 | -0,54% |
| 9 jun 2023 | $790,75 | -0,34% |
| 12 jun 2023 | $787,20 | -0,45% |
| 13 jun 2023 | $806,84 | +2,49% |
| 14 jun 2023 | $804,38 | -0,30% |
| 15 jun 2023 | $800,12 | -0,53% |
| 16 jun 2023 | $796,97 | -0,39% |
| 19 jun 2023 | $793,35 | -0,45% |
| 20 jun 2023 | $795,63 | +0,29% |
| 22 jun 2023 | $801,90 | +0,79% |
| 23 jun 2023 | $805,02 | +0,39% |
| 27 jun 2023 | $808,21 | +0,40% |
| 28 jun 2023 | $800,33 | -0,97% |
| 29 jun 2023 | $800,89 | +0,07% |
| 30 jun 2023 | $802,68 | +0,22% |