Inicio$803,302 may 2023
Cierre$803,9431 may 2023
Mínimo$783,3516 may 2023
Máximo$809,2426 may 2023
Detalle diario
Tabla de mayo 2023
El mes tuvo una variación de +0,08%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 2023 | $803,30 | +0,00% |
| 3 may 2023 | $808,75 | +0,68% |
| 4 may 2023 | $806,03 | -0,34% |
| 5 may 2023 | $800,54 | -0,68% |
| 8 may 2023 | $795,46 | -0,63% |
| 9 may 2023 | $793,43 | -0,26% |
| 10 may 2023 | $792,46 | -0,12% |
| 11 may 2023 | $788,15 | -0,54% |
| 12 may 2023 | $796,38 | +1,04% |
| 15 may 2023 | $787,00 | -1,18% |
| 16 may 2023 | $783,35 | -0,46% |
| 17 may 2023 | $794,44 | +1,42% |
| 18 may 2023 | $797,24 | +0,35% |
| 19 may 2023 | $796,04 | -0,15% |
| 22 may 2023 | $797,00 | +0,12% |
| 23 may 2023 | $800,24 | +0,41% |
| 24 may 2023 | $801,71 | +0,18% |
| 25 may 2023 | $809,03 | +0,91% |
| 26 may 2023 | $809,24 | +0,03% |
| 29 may 2023 | $804,11 | -0,63% |
| 30 may 2023 | $802,14 | -0,24% |
| 31 may 2023 | $803,94 | +0,22% |