Inicio$954,252 may 2024
Cierre$917,9831 may 2024
Mínimo$886,7922 may 2024
Máximo$954,363 may 2024
Detalle diario
Tabla de mayo 2024
El mes tuvo una variación de -3,80%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 2024 | $954,25 | +0,00% |
| 3 may 2024 | $954,36 | +0,01% |
| 6 may 2024 | $938,29 | -1,68% |
| 7 may 2024 | $930,17 | -0,87% |
| 8 may 2024 | $934,29 | +0,44% |
| 9 may 2024 | $936,76 | +0,26% |
| 10 may 2024 | $930,99 | -0,62% |
| 13 may 2024 | $922,00 | -0,97% |
| 14 may 2024 | $922,10 | +0,01% |
| 15 may 2024 | $916,87 | -0,57% |
| 16 may 2024 | $909,06 | -0,85% |
| 17 may 2024 | $901,53 | -0,83% |
| 20 may 2024 | $897,11 | -0,49% |
| 22 may 2024 | $886,79 | -1,15% |
| 23 may 2024 | $904,67 | +2,02% |
| 24 may 2024 | $908,95 | +0,47% |
| 27 may 2024 | $903,17 | -0,64% |
| 28 may 2024 | $900,28 | -0,32% |
| 29 may 2024 | $898,13 | -0,24% |
| 30 may 2024 | $907,67 | +1,06% |
| 31 may 2024 | $917,98 | +1,14% |