Dólar histórico · 2024
Dólar observado 2024
Resumen anual, meses disponibles y valores oficiales publicados durante 2024.
Promedio anual$943,58248 días publicados
Inicio del año$877,122 ene 2024
Cierre disponible$992,1230 dic 2024
Mínimo anual$877,122 ene 2024
Máximo anual$996,3520 dic 2024
Mes a mes
Volver al explorador →Informes mensuales de 2024
Enero$907,99Promedio · 22 registrosFebrero$963,44Promedio · 21 registrosMarzo$967,93Promedio · 20 registrosAbril$960,14Promedio · 22 registrosMayo$917,88Promedio · 21 registrosJunio$926,08Promedio · 19 registrosJulio$937,56Promedio · 22 registrosAgosto$929,90Promedio · 21 registrosSeptiembre$926,21Promedio · 18 registrosOctubre$933,81Promedio · 22 registrosNoviembre$971,60Promedio · 20 registrosDiciembre$982,30Promedio · 20 registros
Serie diaria
Valores del dólar observado en 2024
| Fecha | Valor observado |
|---|---|
| 30 dic 2024 | $992,12 |
| 27 dic 2024 | $990,95 |
| 26 dic 2024 | $989,07 |
| 24 dic 2024 | $992,78 |
| 23 dic 2024 | $991,18 |
| 20 dic 2024 | $996,35 |
| 19 dic 2024 | $988,44 |
| 18 dic 2024 | $990,87 |
| 17 dic 2024 | $989,93 |
| 16 dic 2024 | $983,25 |
| 13 dic 2024 | $975,67 |
| 12 dic 2024 | $975,81 |
| 11 dic 2024 | $972,43 |
| 10 dic 2024 | $969,92 |
| 9 dic 2024 | $971,62 |
| 6 dic 2024 | $971,65 |
| 5 dic 2024 | $974,37 |
| 4 dic 2024 | $972,75 |
| 3 dic 2024 | $979,10 |
| 2 dic 2024 | $977,66 |
| 29 nov 2024 | $977,32 |
| 28 nov 2024 | $975,41 |
| 27 nov 2024 | $975,06 |
| 26 nov 2024 | $976,89 |
| 25 nov 2024 | $982,08 |
| 22 nov 2024 | $971,29 |
| 21 nov 2024 | $972,68 |
| 20 nov 2024 | $973,21 |
| 19 nov 2024 | $976,86 |
| 18 nov 2024 | $974,51 |
| 15 nov 2024 | $975,44 |
| 14 nov 2024 | $981,61 |
| 13 nov 2024 | $983,76 |
| 12 nov 2024 | $980,47 |
| 11 nov 2024 | $963,09 |
| 8 nov 2024 | $950,99 |
| 7 nov 2024 | $968,60 |
| 6 nov 2024 | $954,90 |
| 5 nov 2024 | $956,54 |
| 4 nov 2024 | $961,29 |
| 30 oct 2024 | $950,89 |
| 29 oct 2024 | $945,88 |
| 28 oct 2024 | $949,34 |
| 25 oct 2024 | $945,29 |
| 24 oct 2024 | $948,20 |
| 23 oct 2024 | $949,00 |
| 22 oct 2024 | $954,39 |
| 21 oct 2024 | $946,99 |
| 18 oct 2024 | $945,01 |
| 17 oct 2024 | $941,30 |
| 16 oct 2024 | $937,29 |
| 15 oct 2024 | $928,37 |
| 14 oct 2024 | $926,07 |
| 11 oct 2024 | $931,26 |
| 10 oct 2024 | $934,84 |
| 9 oct 2024 | $933,62 |
| 8 oct 2024 | $925,86 |
| 7 oct 2024 | $923,74 |
| 4 oct 2024 | $919,49 |
| 3 oct 2024 | $908,23 |
| 2 oct 2024 | $901,13 |
| 1 oct 2024 | $897,68 |
| 30 sept 2024 | $896,25 |
| 27 sept 2024 | $900,91 |
| 26 sept 2024 | $912,24 |
| 25 sept 2024 | $911,51 |
| 24 sept 2024 | $924,81 |
| 23 sept 2024 | $927,15 |
| 17 sept 2024 | $923,37 |
| 16 sept 2024 | $925,61 |
| 13 sept 2024 | $933,57 |
| 12 sept 2024 | $943,44 |
| 11 sept 2024 | $948,85 |
| 10 sept 2024 | $946,22 |
| 9 sept 2024 | $943,18 |
| 6 sept 2024 | $941,54 |
| 5 sept 2024 | $937,86 |
| 4 sept 2024 | $926,22 |
| 3 sept 2024 | $915,14 |
| 2 sept 2024 | $913,99 |
| 30 ago 2024 | $917,38 |
| 29 ago 2024 | $912,08 |
| 28 ago 2024 | $907,32 |
| 27 ago 2024 | $907,35 |
| 26 ago 2024 | $911,01 |
| 23 ago 2024 | $919,94 |
| 22 ago 2024 | $918,97 |
| 21 ago 2024 | $922,58 |
| 20 ago 2024 | $929,36 |
| 19 ago 2024 | $933,84 |
| 16 ago 2024 | $931,39 |
| 14 ago 2024 | $932,28 |
| 13 ago 2024 | $931,96 |
| 12 ago 2024 | $932,62 |
| 9 ago 2024 | $937,18 |
| 8 ago 2024 | $943,96 |
| 7 ago 2024 | $947,18 |
| 6 ago 2024 | $957,57 |
| 5 ago 2024 | $951,11 |
| 2 ago 2024 | $938,94 |
| 1 ago 2024 | $943,78 |
| 31 jul 2024 | $956,58 |
| 30 jul 2024 | $956,63 |
| 29 jul 2024 | $950,29 |
| 26 jul 2024 | $947,39 |
| 25 jul 2024 | $948,79 |
| 24 jul 2024 | $946,69 |
| 23 jul 2024 | $949,10 |
| 22 jul 2024 | $943,77 |
| 19 jul 2024 | $940,15 |
| 18 jul 2024 | $921,91 |
| 17 jul 2024 | $910,79 |
| 15 jul 2024 | $910,14 |
| 12 jul 2024 | $908,92 |
| 11 jul 2024 | $918,86 |
| 10 jul 2024 | $932,31 |
| 9 jul 2024 | $939,17 |
| 8 jul 2024 | $933,51 |
| 5 jul 2024 | $936,55 |
| 4 jul 2024 | $939,57 |
| 3 jul 2024 | $946,99 |
| 2 jul 2024 | $943,89 |
| 1 jul 2024 | $944,34 |
| 28 jun 2024 | $951,02 |
| 27 jun 2024 | $947,78 |
| 26 jun 2024 | $942,31 |
| 25 jun 2024 | $941,72 |
| 24 jun 2024 | $937,34 |
| 21 jun 2024 | $927,92 |
| 19 jun 2024 | $934,91 |
| 18 jun 2024 | $938,68 |
| 17 jun 2024 | $928,47 |
| 14 jun 2024 | $919,49 |
| 13 jun 2024 | $914,86 |
| 12 jun 2024 | $924,18 |
| 11 jun 2024 | $923,24 |
| 10 jun 2024 | $916,84 |
| 7 jun 2024 | $910,45 |
| 6 jun 2024 | $906,25 |
| 5 jun 2024 | $905,37 |
| 4 jun 2024 | $907,94 |
| 3 jun 2024 | $916,77 |
| 31 may 2024 | $917,98 |
| 30 may 2024 | $907,67 |
| 29 may 2024 | $898,13 |
| 28 may 2024 | $900,28 |
| 27 may 2024 | $903,17 |
| 24 may 2024 | $908,95 |
| 23 may 2024 | $904,67 |
| 22 may 2024 | $886,79 |
| 20 may 2024 | $897,11 |
| 17 may 2024 | $901,53 |
| 16 may 2024 | $909,06 |
| 15 may 2024 | $916,87 |
| 14 may 2024 | $922,10 |
| 13 may 2024 | $922,00 |
| 10 may 2024 | $930,99 |
| 9 may 2024 | $936,76 |
| 8 may 2024 | $934,29 |
| 7 may 2024 | $930,17 |
| 6 may 2024 | $938,29 |
| 3 may 2024 | $954,36 |
| 2 may 2024 | $954,25 |
| 30 abr 2024 | $943,62 |
| 29 abr 2024 | $947,68 |
| 26 abr 2024 | $948,61 |
| 25 abr 2024 | $954,58 |
| 24 abr 2024 | $950,77 |
| 23 abr 2024 | $953,75 |
| 22 abr 2024 | $956,32 |
| 19 abr 2024 | $968,44 |
| 18 abr 2024 | $974,97 |
| 17 abr 2024 | $985,05 |
| 16 abr 2024 | $978,07 |
| 15 abr 2024 | $964,59 |
| 12 abr 2024 | $957,03 |
| 11 abr 2024 | $953,51 |
| 10 abr 2024 | $940,61 |
| 9 abr 2024 | $946,71 |
| 8 abr 2024 | $948,92 |
| 5 abr 2024 | $942,72 |
| 4 abr 2024 | $962,83 |
| 3 abr 2024 | $979,96 |
| 2 abr 2024 | $982,59 |
| 1 abr 2024 | $981,71 |
| 28 mar 2024 | $982,38 |
| 27 mar 2024 | $981,71 |
| 26 mar 2024 | $977,76 |
| 25 mar 2024 | $980,24 |
| 22 mar 2024 | $971,54 |
| 21 mar 2024 | $975,91 |
| 20 mar 2024 | $962,06 |
| 19 mar 2024 | $945,11 |
| 18 mar 2024 | $941,42 |
| 15 mar 2024 | $945,56 |
| 14 mar 2024 | $948,88 |
| 13 mar 2024 | $965,18 |
| 12 mar 2024 | $966,29 |
| 11 mar 2024 | $964,95 |
| 8 mar 2024 | $983,80 |
| 7 mar 2024 | $981,26 |
| 6 mar 2024 | $976,36 |
| 5 mar 2024 | $971,92 |
| 4 mar 2024 | $966,41 |
| 1 mar 2024 | $969,91 |
| 29 feb 2024 | $980,19 |
| 28 feb 2024 | $984,53 |
| 27 feb 2024 | $986,85 |
| 26 feb 2024 | $983,76 |
| 23 feb 2024 | $972,77 |
| 22 feb 2024 | $967,52 |
| 21 feb 2024 | $963,68 |
| 20 feb 2024 | $966,23 |
| 19 feb 2024 | $969,04 |
| 16 feb 2024 | $961,94 |
| 15 feb 2024 | $959,86 |
| 14 feb 2024 | $971,56 |
| 13 feb 2024 | $972,22 |
| 12 feb 2024 | $968,73 |
| 9 feb 2024 | $957,86 |
| 8 feb 2024 | $947,90 |
| 7 feb 2024 | $949,81 |
| 6 feb 2024 | $955,73 |
| 5 feb 2024 | $943,84 |
| 2 feb 2024 | $936,01 |
| 1 feb 2024 | $932,26 |
| 31 ene 2024 | $932,66 |
| 30 ene 2024 | $927,63 |
| 29 ene 2024 | $916,16 |
| 26 ene 2024 | $910,97 |
| 25 ene 2024 | $908,51 |
| 24 ene 2024 | $908,87 |
| 23 ene 2024 | $905,63 |
| 22 ene 2024 | $910,73 |
| 19 ene 2024 | $918,62 |
| 18 ene 2024 | $926,77 |
| 17 ene 2024 | $922,06 |
| 16 ene 2024 | $912,02 |
| 15 ene 2024 | $908,67 |
| 12 ene 2024 | $911,37 |
| 11 ene 2024 | $919,07 |
| 10 ene 2024 | $914,71 |
| 9 ene 2024 | $901,31 |
| 8 ene 2024 | $893,07 |
| 5 ene 2024 | $884,45 |
| 4 ene 2024 | $884,39 |
| 3 ene 2024 | $880,92 |
| 2 ene 2024 | $877,12 |