Inicio$932,261 feb 2024
Cierre$980,1929 feb 2024
Mínimo$932,261 feb 2024
Máximo$986,8527 feb 2024
Detalle diario
Tabla de febrero 2024
El mes tuvo una variación de +5,14%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2024 | $932,26 | +0,00% |
| 2 feb 2024 | $936,01 | +0,40% |
| 5 feb 2024 | $943,84 | +0,84% |
| 6 feb 2024 | $955,73 | +1,26% |
| 7 feb 2024 | $949,81 | -0,62% |
| 8 feb 2024 | $947,90 | -0,20% |
| 9 feb 2024 | $957,86 | +1,05% |
| 12 feb 2024 | $968,73 | +1,13% |
| 13 feb 2024 | $972,22 | +0,36% |
| 14 feb 2024 | $971,56 | -0,07% |
| 15 feb 2024 | $959,86 | -1,20% |
| 16 feb 2024 | $961,94 | +0,22% |
| 19 feb 2024 | $969,04 | +0,74% |
| 20 feb 2024 | $966,23 | -0,29% |
| 21 feb 2024 | $963,68 | -0,26% |
| 22 feb 2024 | $967,52 | +0,40% |
| 23 feb 2024 | $972,77 | +0,54% |
| 26 feb 2024 | $983,76 | +1,13% |
| 27 feb 2024 | $986,85 | +0,31% |
| 28 feb 2024 | $984,53 | -0,24% |
| 29 feb 2024 | $980,19 | -0,44% |