Inicio$969,911 mar 2024
Cierre$982,3828 mar 2024
Mínimo$941,4218 mar 2024
Máximo$983,808 mar 2024
Detalle diario
Tabla de marzo 2024
El mes tuvo una variación de +1,29%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 2024 | $969,91 | +0,00% |
| 4 mar 2024 | $966,41 | -0,36% |
| 5 mar 2024 | $971,92 | +0,57% |
| 6 mar 2024 | $976,36 | +0,46% |
| 7 mar 2024 | $981,26 | +0,50% |
| 8 mar 2024 | $983,80 | +0,26% |
| 11 mar 2024 | $964,95 | -1,92% |
| 12 mar 2024 | $966,29 | +0,14% |
| 13 mar 2024 | $965,18 | -0,11% |
| 14 mar 2024 | $948,88 | -1,69% |
| 15 mar 2024 | $945,56 | -0,35% |
| 18 mar 2024 | $941,42 | -0,44% |
| 19 mar 2024 | $945,11 | +0,39% |
| 20 mar 2024 | $962,06 | +1,79% |
| 21 mar 2024 | $975,91 | +1,44% |
| 22 mar 2024 | $971,54 | -0,45% |
| 25 mar 2024 | $980,24 | +0,90% |
| 26 mar 2024 | $977,76 | -0,25% |
| 27 mar 2024 | $981,71 | +0,40% |
| 28 mar 2024 | $982,38 | +0,07% |