Dólar histórico · 2025
Dólar observado 2025
Resumen anual, meses disponibles y valores oficiales publicados durante 2025.
Promedio anual$952,26244 días publicados
Inicio del año$996,462 ene 2025
Cierre disponible$911,1830 dic 2025
Mínimo anual$904,5429 dic 2025
Máximo anual$1.012,7614 ene 2025
Mes a mes
Volver al explorador →Informes mensuales de 2025
Enero$1.000,76Promedio · 22 registrosFebrero$956,62Promedio · 20 registrosMarzo$932,55Promedio · 21 registrosAbril$961,96Promedio · 21 registrosMayo$941,01Promedio · 20 registrosJunio$938,04Promedio · 20 registrosJulio$951,55Promedio · 22 registrosAgosto$966,30Promedio · 20 registrosSeptiembre$960,37Promedio · 20 registrosOctubre$953,97Promedio · 22 registrosNoviembre$935,70Promedio · 20 registrosDiciembre$916,71Promedio · 16 registros
Serie diaria
Valores del dólar observado en 2025
| Fecha | Valor observado |
|---|---|
| 30 dic 2025 | $911,18 |
| 29 dic 2025 | $904,54 |
| 26 dic 2025 | $905,04 |
| 24 dic 2025 | $906,44 |
| 23 dic 2025 | $908,40 |
| 22 dic 2025 | $909,90 |
| 19 dic 2025 | $914,99 |
| 12 dic 2025 | $916,90 |
| 11 dic 2025 | $923,99 |
| 10 dic 2025 | $926,89 |
| 9 dic 2025 | $920,02 |
| 5 dic 2025 | $918,15 |
| 4 dic 2025 | $919,46 |
| 3 dic 2025 | $925,37 |
| 2 dic 2025 | $927,95 |
| 1 dic 2025 | $928,16 |
| 28 nov 2025 | $929,14 |
| 27 nov 2025 | $930,89 |
| 26 nov 2025 | $937,15 |
| 25 nov 2025 | $939,57 |
| 24 nov 2025 | $937,36 |
| 21 nov 2025 | $929,00 |
| 20 nov 2025 | $931,36 |
| 19 nov 2025 | $929,26 |
| 18 nov 2025 | $919,82 |
| 17 nov 2025 | $932,63 |
| 14 nov 2025 | $925,63 |
| 13 nov 2025 | $932,37 |
| 12 nov 2025 | $936,89 |
| 11 nov 2025 | $940,85 |
| 10 nov 2025 | $946,24 |
| 7 nov 2025 | $940,84 |
| 6 nov 2025 | $945,60 |
| 5 nov 2025 | $945,13 |
| 4 nov 2025 | $940,53 |
| 3 nov 2025 | $943,69 |
| 30 oct 2025 | $940,57 |
| 29 oct 2025 | $941,63 |
| 28 oct 2025 | $938,19 |
| 27 oct 2025 | $943,47 |
| 24 oct 2025 | $945,34 |
| 23 oct 2025 | $950,46 |
| 22 oct 2025 | $951,78 |
| 21 oct 2025 | $953,21 |
| 20 oct 2025 | $960,34 |
| 17 oct 2025 | $956,13 |
| 16 oct 2025 | $959,36 |
| 15 oct 2025 | $963,69 |
| 14 oct 2025 | $957,66 |
| 13 oct 2025 | $954,37 |
| 10 oct 2025 | $948,77 |
| 9 oct 2025 | $951,45 |
| 8 oct 2025 | $961,61 |
| 7 oct 2025 | $963,09 |
| 6 oct 2025 | $963,17 |
| 3 oct 2025 | $961,54 |
| 2 oct 2025 | $959,19 |
| 1 oct 2025 | $962,39 |
| 30 sept 2025 | $961,24 |
| 29 sept 2025 | $958,90 |
| 26 sept 2025 | $956,42 |
| 25 sept 2025 | $953,24 |
| 24 sept 2025 | $952,87 |
| 23 sept 2025 | $954,72 |
| 22 sept 2025 | $951,03 |
| 17 sept 2025 | $948,57 |
| 16 sept 2025 | $951,14 |
| 15 sept 2025 | $954,58 |
| 12 sept 2025 | $955,47 |
| 11 sept 2025 | $962,73 |
| 10 sept 2025 | $966,35 |
| 9 sept 2025 | $967,07 |
| 8 sept 2025 | $964,58 |
| 5 sept 2025 | $971,22 |
| 4 sept 2025 | $969,46 |
| 3 sept 2025 | $974,13 |
| 2 sept 2025 | $968,35 |
| 1 sept 2025 | $965,28 |
| 29 ago 2025 | $967,48 |
| 28 ago 2025 | $968,64 |
| 27 ago 2025 | $965,01 |
| 26 ago 2025 | $962,51 |
| 25 ago 2025 | $964,15 |
| 22 ago 2025 | $968,63 |
| 21 ago 2025 | $965,06 |
| 20 ago 2025 | $963,57 |
| 19 ago 2025 | $966,24 |
| 18 ago 2025 | $961,84 |
| 14 ago 2025 | $952,37 |
| 13 ago 2025 | $962,28 |
| 12 ago 2025 | $969,77 |
| 11 ago 2025 | $965,64 |
| 8 ago 2025 | $971,88 |
| 7 ago 2025 | $976,42 |
| 6 ago 2025 | $966,02 |
| 5 ago 2025 | $964,28 |
| 4 ago 2025 | $967,48 |
| 1 ago 2025 | $976,80 |
| 31 jul 2025 | $978,07 |
| 30 jul 2025 | $970,09 |
| 29 jul 2025 | $969,75 |
| 28 jul 2025 | $957,82 |
| 25 jul 2025 | $951,27 |
| 24 jul 2025 | $948,93 |
| 23 jul 2025 | $953,40 |
| 22 jul 2025 | $956,65 |
| 21 jul 2025 | $961,55 |
| 18 jul 2025 | $966,78 |
| 17 jul 2025 | $965,65 |
| 15 jul 2025 | $967,22 |
| 14 jul 2025 | $955,73 |
| 11 jul 2025 | $950,43 |
| 10 jul 2025 | $948,33 |
| 9 jul 2025 | $945,39 |
| 8 jul 2025 | $940,28 |
| 7 jul 2025 | $932,34 |
| 4 jul 2025 | $927,87 |
| 3 jul 2025 | $926,51 |
| 2 jul 2025 | $926,62 |
| 1 jul 2025 | $933,42 |
| 30 jun 2025 | $935,74 |
| 27 jun 2025 | $930,67 |
| 26 jun 2025 | $936,29 |
| 25 jun 2025 | $937,89 |
| 24 jun 2025 | $950,16 |
| 23 jun 2025 | $947,03 |
| 19 jun 2025 | $943,36 |
| 18 jun 2025 | $939,29 |
| 17 jun 2025 | $935,21 |
| 16 jun 2025 | $937,78 |
| 13 jun 2025 | $930,25 |
| 12 jun 2025 | $936,36 |
| 11 jun 2025 | $938,88 |
| 10 jun 2025 | $937,09 |
| 9 jun 2025 | $933,91 |
| 6 jun 2025 | $930,79 |
| 5 jun 2025 | $936,89 |
| 4 jun 2025 | $941,53 |
| 3 jun 2025 | $939,65 |
| 2 jun 2025 | $941,97 |
| 30 may 2025 | $937,37 |
| 29 may 2025 | $940,21 |
| 28 may 2025 | $937,93 |
| 27 may 2025 | $938,28 |
| 26 may 2025 | $940,81 |
| 23 may 2025 | $944,84 |
| 22 may 2025 | $942,21 |
| 20 may 2025 | $936,69 |
| 19 may 2025 | $944,46 |
| 16 may 2025 | $940,25 |
| 15 may 2025 | $939,43 |
| 14 may 2025 | $940,18 |
| 13 may 2025 | $941,20 |
| 12 may 2025 | $933,26 |
| 9 may 2025 | $941,22 |
| 8 may 2025 | $945,44 |
| 7 may 2025 | $939,67 |
| 6 may 2025 | $940,18 |
| 5 may 2025 | $940,95 |
| 2 may 2025 | $955,67 |
| 30 abr 2025 | $945,42 |
| 29 abr 2025 | $937,54 |
| 28 abr 2025 | $936,74 |
| 25 abr 2025 | $937,81 |
| 24 abr 2025 | $938,02 |
| 23 abr 2025 | $950,04 |
| 22 abr 2025 | $961,14 |
| 21 abr 2025 | $968,71 |
| 17 abr 2025 | $969,23 |
| 16 abr 2025 | $967,15 |
| 15 abr 2025 | $966,07 |
| 14 abr 2025 | $978,09 |
| 11 abr 2025 | $988,97 |
| 10 abr 2025 | $1.000,01 |
| 9 abr 2025 | $993,89 |
| 8 abr 2025 | $990,68 |
| 7 abr 2025 | $975,82 |
| 4 abr 2025 | $946,59 |
| 3 abr 2025 | $949,83 |
| 2 abr 2025 | $946,28 |
| 1 abr 2025 | $953,07 |
| 31 mar 2025 | $946,10 |
| 28 mar 2025 | $931,75 |
| 27 mar 2025 | $920,98 |
| 26 mar 2025 | $919,92 |
| 25 mar 2025 | $926,41 |
| 24 mar 2025 | $932,14 |
| 21 mar 2025 | $926,15 |
| 20 mar 2025 | $917,76 |
| 19 mar 2025 | $917,97 |
| 18 mar 2025 | $923,32 |
| 17 mar 2025 | $932,36 |
| 14 mar 2025 | $940,20 |
| 13 mar 2025 | $932,28 |
| 12 mar 2025 | $937,45 |
| 11 mar 2025 | $931,13 |
| 10 mar 2025 | $928,25 |
| 7 mar 2025 | $926,52 |
| 6 mar 2025 | $936,70 |
| 5 mar 2025 | $948,87 |
| 4 mar 2025 | $953,11 |
| 3 mar 2025 | $954,22 |
| 28 feb 2025 | $951,21 |
| 27 feb 2025 | $941,76 |
| 26 feb 2025 | $940,99 |
| 25 feb 2025 | $946,96 |
| 24 feb 2025 | $942,52 |
| 21 feb 2025 | $944,65 |
| 20 feb 2025 | $951,78 |
| 19 feb 2025 | $950,43 |
| 18 feb 2025 | $947,13 |
| 17 feb 2025 | $939,54 |
| 14 feb 2025 | $949,52 |
| 13 feb 2025 | $956,63 |
| 12 feb 2025 | $961,89 |
| 11 feb 2025 | $960,81 |
| 10 feb 2025 | $960,60 |
| 7 feb 2025 | $967,59 |
| 6 feb 2025 | $969,47 |
| 5 feb 2025 | $977,58 |
| 4 feb 2025 | $987,12 |
| 3 feb 2025 | $984,22 |
| 31 ene 2025 | $988,10 |
| 30 ene 2025 | $990,94 |
| 29 ene 2025 | $992,07 |
| 28 ene 2025 | $985,64 |
| 27 ene 2025 | $982,95 |
| 24 ene 2025 | $989,83 |
| 23 ene 2025 | $995,22 |
| 22 ene 2025 | $1.002,14 |
| 21 ene 2025 | $1.001,93 |
| 20 ene 2025 | $1.012,36 |
| 17 ene 2025 | $1.010,68 |
| 16 ene 2025 | $1.001,93 |
| 15 ene 2025 | $1.004,67 |
| 14 ene 2025 | $1.012,76 |
| 13 ene 2025 | $1.009,20 |
| 10 ene 2025 | $1.003,92 |
| 9 ene 2025 | $1.007,51 |
| 8 ene 2025 | $1.005,85 |
| 7 ene 2025 | $1.010,98 |
| 6 ene 2025 | $1.011,82 |
| 3 ene 2025 | $999,84 |
| 2 ene 2025 | $996,46 |