Inicio$984,223 feb 2025
Cierre$951,2128 feb 2025
Mínimo$939,5417 feb 2025
Máximo$987,124 feb 2025
Detalle diario
Tabla de febrero 2025
El mes tuvo una variación de -3,35%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 feb 2025 | $984,22 | +0,00% |
| 4 feb 2025 | $987,12 | +0,29% |
| 5 feb 2025 | $977,58 | -0,97% |
| 6 feb 2025 | $969,47 | -0,83% |
| 7 feb 2025 | $967,59 | -0,19% |
| 10 feb 2025 | $960,60 | -0,72% |
| 11 feb 2025 | $960,81 | +0,02% |
| 12 feb 2025 | $961,89 | +0,11% |
| 13 feb 2025 | $956,63 | -0,55% |
| 14 feb 2025 | $949,52 | -0,74% |
| 17 feb 2025 | $939,54 | -1,05% |
| 18 feb 2025 | $947,13 | +0,81% |
| 19 feb 2025 | $950,43 | +0,35% |
| 20 feb 2025 | $951,78 | +0,14% |
| 21 feb 2025 | $944,65 | -0,75% |
| 24 feb 2025 | $942,52 | -0,23% |
| 25 feb 2025 | $946,96 | +0,47% |
| 26 feb 2025 | $940,99 | -0,63% |
| 27 feb 2025 | $941,76 | +0,08% |
| 28 feb 2025 | $951,21 | +1,00% |