Inicio$523,101 feb 2010
Cierre$529,6926 feb 2010
Mínimo$523,101 feb 2010
Máximo$546,185 feb 2010
Detalle diario
Tabla de febrero 2010
El mes tuvo una variación de +1,26%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2010 | $523,10 | +0,00% |
| 2 feb 2010 | $528,48 | +1,03% |
| 3 feb 2010 | $528,58 | +0,02% |
| 4 feb 2010 | $535,51 | +1,31% |
| 5 feb 2010 | $546,18 | +1,99% |
| 8 feb 2010 | $543,35 | -0,52% |
| 9 feb 2010 | $541,39 | -0,36% |
| 10 feb 2010 | $541,23 | -0,03% |
| 11 feb 2010 | $535,63 | -1,03% |
| 12 feb 2010 | $533,55 | -0,39% |
| 15 feb 2010 | $529,60 | -0,74% |
| 16 feb 2010 | $525,48 | -0,78% |
| 17 feb 2010 | $527,58 | +0,40% |
| 18 feb 2010 | $527,81 | +0,04% |
| 19 feb 2010 | $532,39 | +0,87% |
| 22 feb 2010 | $533,21 | +0,15% |
| 23 feb 2010 | $529,19 | -0,75% |
| 24 feb 2010 | $528,52 | -0,13% |
| 25 feb 2010 | $530,67 | +0,41% |
| 26 feb 2010 | $529,69 | -0,18% |