Dólar histórico · 2010
Dólar observado 2010
Resumen anual, meses disponibles y valores oficiales publicados durante 2010.
Promedio anual$510,38250 días publicados
Inicio del año$507,104 ene 2010
Cierre disponible$468,3730 dic 2010
Mínimo anual$468,3730 dic 2010
Máximo anual$549,1720 may 2010
Mes a mes
Volver al explorador →Informes mensuales de 2010
Enero$500,66Promedio · 20 registrosFebrero$532,56Promedio · 20 registrosMarzo$523,16Promedio · 23 registrosAbril$520,62Promedio · 21 registrosMayo$533,21Promedio · 20 registrosJunio$536,67Promedio · 21 registrosJulio$531,72Promedio · 21 registrosAgosto$509,32Promedio · 22 registrosSeptiembre$493,93Promedio · 20 registrosOctubre$484,04Promedio · 20 registrosNoviembre$482,32Promedio · 21 registrosDiciembre$474,78Promedio · 21 registros
Serie diaria
Valores del dólar observado en 2010
| Fecha | Valor observado |
|---|---|
| 30 dic 2010 | $468,37 |
| 29 dic 2010 | $469,64 |
| 28 dic 2010 | $471,21 |
| 27 dic 2010 | $469,52 |
| 24 dic 2010 | $469,31 |
| 23 dic 2010 | $469,82 |
| 22 dic 2010 | $468,69 |
| 21 dic 2010 | $471,02 |
| 20 dic 2010 | $472,34 |
| 17 dic 2010 | $473,92 |
| 16 dic 2010 | $474,12 |
| 15 dic 2010 | $473,78 |
| 14 dic 2010 | $473,72 |
| 13 dic 2010 | $474,71 |
| 10 dic 2010 | $475,21 |
| 9 dic 2010 | $475,91 |
| 7 dic 2010 | $479,26 |
| 6 dic 2010 | $481,84 |
| 3 dic 2010 | $484,74 |
| 2 dic 2010 | $485,34 |
| 1 dic 2010 | $487,87 |
| 30 nov 2010 | $486,39 |
| 29 nov 2010 | $482,78 |
| 26 nov 2010 | $481,74 |
| 25 nov 2010 | $482,04 |
| 24 nov 2010 | $481,38 |
| 23 nov 2010 | $479,19 |
| 22 nov 2010 | $480,53 |
| 19 nov 2010 | $480,99 |
| 18 nov 2010 | $485,41 |
| 17 nov 2010 | $483,92 |
| 16 nov 2010 | $483,13 |
| 15 nov 2010 | $480,64 |
| 12 nov 2010 | $480,03 |
| 11 nov 2010 | $480,17 |
| 10 nov 2010 | $477,05 |
| 9 nov 2010 | $480,22 |
| 8 nov 2010 | $478,32 |
| 5 nov 2010 | $481,04 |
| 4 nov 2010 | $488,04 |
| 3 nov 2010 | $486,92 |
| 2 nov 2010 | $488,72 |
| 29 oct 2010 | $491,76 |
| 28 oct 2010 | $494,44 |
| 27 oct 2010 | $491,01 |
| 26 oct 2010 | $485,51 |
| 25 oct 2010 | $486,98 |
| 22 oct 2010 | $485,99 |
| 21 oct 2010 | $485,87 |
| 20 oct 2010 | $485,71 |
| 19 oct 2010 | $481,43 |
| 18 oct 2010 | $478,14 |
| 15 oct 2010 | $477,96 |
| 14 oct 2010 | $475,93 |
| 13 oct 2010 | $479,09 |
| 12 oct 2010 | $483,20 |
| 8 oct 2010 | $482,27 |
| 7 oct 2010 | $481,84 |
| 6 oct 2010 | $483,77 |
| 5 oct 2010 | $485,49 |
| 4 oct 2010 | $480,79 |
| 1 oct 2010 | $483,65 |
| 30 sept 2010 | $485,23 |
| 29 sept 2010 | $484,86 |
| 28 sept 2010 | $485,24 |
| 27 sept 2010 | $485,96 |
| 24 sept 2010 | $489,87 |
| 23 sept 2010 | $493,87 |
| 22 sept 2010 | $497,58 |
| 21 sept 2010 | $496,37 |
| 16 sept 2010 | $494,51 |
| 15 sept 2010 | $493,66 |
| 14 sept 2010 | $494,83 |
| 13 sept 2010 | $495,95 |
| 10 sept 2010 | $495,28 |
| 9 sept 2010 | $497,54 |
| 8 sept 2010 | $497,89 |
| 7 sept 2010 | $496,87 |
| 6 sept 2010 | $495,22 |
| 3 sept 2010 | $496,68 |
| 2 sept 2010 | $498,15 |
| 1 sept 2010 | $503,10 |
| 31 ago 2010 | $499,26 |
| 30 ago 2010 | $500,74 |
| 27 ago 2010 | $503,34 |
| 26 ago 2010 | $507,38 |
| 25 ago 2010 | $506,33 |
| 24 ago 2010 | $503,55 |
| 23 ago 2010 | $507,80 |
| 20 ago 2010 | $504,75 |
| 19 ago 2010 | $499,98 |
| 18 ago 2010 | $502,84 |
| 17 ago 2010 | $506,28 |
| 16 ago 2010 | $509,97 |
| 13 ago 2010 | $509,61 |
| 12 ago 2010 | $513,27 |
| 11 ago 2010 | $513,44 |
| 10 ago 2010 | $512,20 |
| 9 ago 2010 | $514,72 |
| 6 ago 2010 | $515,66 |
| 5 ago 2010 | $516,43 |
| 4 ago 2010 | $517,67 |
| 3 ago 2010 | $517,16 |
| 2 ago 2010 | $522,75 |
| 30 jul 2010 | $522,36 |
| 29 jul 2010 | $522,72 |
| 28 jul 2010 | $519,19 |
| 27 jul 2010 | $519,75 |
| 26 jul 2010 | $520,09 |
| 23 jul 2010 | $518,36 |
| 22 jul 2010 | $524,62 |
| 21 jul 2010 | $530,27 |
| 20 jul 2010 | $532,23 |
| 19 jul 2010 | $531,51 |
| 15 jul 2010 | $534,98 |
| 14 jul 2010 | $535,40 |
| 13 jul 2010 | $539,02 |
| 12 jul 2010 | $538,31 |
| 9 jul 2010 | $536,31 |
| 8 jul 2010 | $536,79 |
| 7 jul 2010 | $535,88 |
| 6 jul 2010 | $537,50 |
| 5 jul 2010 | $538,36 |
| 2 jul 2010 | $545,31 |
| 1 jul 2010 | $547,19 |
| 30 jun 2010 | $543,09 |
| 29 jun 2010 | $537,87 |
| 25 jun 2010 | $539,68 |
| 24 jun 2010 | $535,56 |
| 23 jun 2010 | $532,85 |
| 22 jun 2010 | $530,32 |
| 21 jun 2010 | $532,74 |
| 18 jun 2010 | $530,36 |
| 17 jun 2010 | $530,42 |
| 16 jun 2010 | $536,15 |
| 15 jun 2010 | $535,01 |
| 14 jun 2010 | $537,57 |
| 11 jun 2010 | $537,81 |
| 10 jun 2010 | $542,45 |
| 9 jun 2010 | $548,16 |
| 8 jun 2010 | $545,32 |
| 7 jun 2010 | $540,98 |
| 4 jun 2010 | $535,25 |
| 3 jun 2010 | $534,72 |
| 2 jun 2010 | $533,10 |
| 1 jun 2010 | $530,62 |
| 31 may 2010 | $529,23 |
| 28 may 2010 | $532,01 |
| 27 may 2010 | $539,35 |
| 26 may 2010 | $544,59 |
| 25 may 2010 | $539,93 |
| 24 may 2010 | $548,18 |
| 20 may 2010 | $549,17 |
| 19 may 2010 | $542,68 |
| 18 may 2010 | $538,60 |
| 17 may 2010 | $534,33 |
| 14 may 2010 | $532,23 |
| 13 may 2010 | $529,35 |
| 12 may 2010 | $529,96 |
| 11 may 2010 | $527,94 |
| 10 may 2010 | $532,99 |
| 7 may 2010 | $527,59 |
| 6 may 2010 | $527,60 |
| 5 may 2010 | $522,73 |
| 4 may 2010 | $518,44 |
| 3 may 2010 | $517,23 |
| 30 abr 2010 | $520,99 |
| 29 abr 2010 | $524,86 |
| 28 abr 2010 | $522,65 |
| 27 abr 2010 | $519,52 |
| 26 abr 2010 | $521,25 |
| 23 abr 2010 | $521,42 |
| 22 abr 2010 | $523,94 |
| 21 abr 2010 | $527,38 |
| 20 abr 2010 | $525,13 |
| 19 abr 2010 | $522,82 |
| 16 abr 2010 | $521,01 |
| 15 abr 2010 | $516,34 |
| 14 abr 2010 | $515,35 |
| 13 abr 2010 | $515,10 |
| 12 abr 2010 | $514,91 |
| 9 abr 2010 | $517,07 |
| 8 abr 2010 | $517,46 |
| 7 abr 2010 | $519,99 |
| 6 abr 2010 | $519,51 |
| 5 abr 2010 | $521,95 |
| 1 abr 2010 | $524,46 |
| 31 mar 2010 | $526,29 |
| 30 mar 2010 | $532,21 |
| 29 mar 2010 | $533,06 |
| 26 mar 2010 | $532,33 |
| 25 mar 2010 | $532,69 |
| 24 mar 2010 | $533,87 |
| 23 mar 2010 | $533,24 |
| 22 mar 2010 | $527,78 |
| 19 mar 2010 | $525,95 |
| 18 mar 2010 | $526,89 |
| 17 mar 2010 | $521,87 |
| 16 mar 2010 | $516,45 |
| 15 mar 2010 | $516,33 |
| 12 mar 2010 | $520,81 |
| 11 mar 2010 | $515,17 |
| 10 mar 2010 | $512,79 |
| 9 mar 2010 | $508,66 |
| 8 mar 2010 | $511,23 |
| 5 mar 2010 | $515,04 |
| 4 mar 2010 | $515,81 |
| 3 mar 2010 | $521,49 |
| 2 mar 2010 | $524,94 |
| 1 mar 2010 | $527,84 |
| 26 feb 2010 | $529,69 |
| 25 feb 2010 | $530,67 |
| 24 feb 2010 | $528,52 |
| 23 feb 2010 | $529,19 |
| 22 feb 2010 | $533,21 |
| 19 feb 2010 | $532,39 |
| 18 feb 2010 | $527,81 |
| 17 feb 2010 | $527,58 |
| 16 feb 2010 | $525,48 |
| 15 feb 2010 | $529,60 |
| 12 feb 2010 | $533,55 |
| 11 feb 2010 | $535,63 |
| 10 feb 2010 | $541,23 |
| 9 feb 2010 | $541,39 |
| 8 feb 2010 | $543,35 |
| 5 feb 2010 | $546,18 |
| 4 feb 2010 | $535,51 |
| 3 feb 2010 | $528,58 |
| 2 feb 2010 | $528,48 |
| 1 feb 2010 | $523,10 |
| 29 ene 2010 | $531,75 |
| 28 ene 2010 | $520,69 |
| 27 ene 2010 | $512,12 |
| 26 ene 2010 | $506,88 |
| 25 ene 2010 | $506,36 |
| 22 ene 2010 | $498,75 |
| 21 ene 2010 | $495,20 |
| 20 ene 2010 | $492,21 |
| 19 ene 2010 | $490,89 |
| 18 ene 2010 | $492,90 |
| 15 ene 2010 | $493,00 |
| 14 ene 2010 | $490,01 |
| 13 ene 2010 | $491,16 |
| 12 ene 2010 | $489,47 |
| 11 ene 2010 | $492,37 |
| 8 ene 2010 | $494,54 |
| 7 ene 2010 | $497,93 |
| 6 ene 2010 | $504,22 |
| 5 ene 2010 | $505,70 |
| 4 ene 2010 | $507,10 |