Inicio$530,621 jun 2010
Cierre$543,0930 jun 2010
Mínimo$530,3222 jun 2010
Máximo$548,169 jun 2010
Detalle diario
Tabla de junio 2010
El mes tuvo una variación de +2,35%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jun 2010 | $530,62 | +0,00% |
| 2 jun 2010 | $533,10 | +0,47% |
| 3 jun 2010 | $534,72 | +0,30% |
| 4 jun 2010 | $535,25 | +0,10% |
| 7 jun 2010 | $540,98 | +1,07% |
| 8 jun 2010 | $545,32 | +0,80% |
| 9 jun 2010 | $548,16 | +0,52% |
| 10 jun 2010 | $542,45 | -1,04% |
| 11 jun 2010 | $537,81 | -0,86% |
| 14 jun 2010 | $537,57 | -0,04% |
| 15 jun 2010 | $535,01 | -0,48% |
| 16 jun 2010 | $536,15 | +0,21% |
| 17 jun 2010 | $530,42 | -1,07% |
| 18 jun 2010 | $530,36 | -0,01% |
| 21 jun 2010 | $532,74 | +0,45% |
| 22 jun 2010 | $530,32 | -0,45% |
| 23 jun 2010 | $532,85 | +0,48% |
| 24 jun 2010 | $535,56 | +0,51% |
| 25 jun 2010 | $539,68 | +0,77% |
| 29 jun 2010 | $537,87 | -0,34% |
| 30 jun 2010 | $543,09 | +0,97% |