Inicio$547,191 jul 2010
Cierre$522,3630 jul 2010
Mínimo$518,3623 jul 2010
Máximo$547,191 jul 2010
Detalle diario
Tabla de julio 2010
El mes tuvo una variación de -4,54%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jul 2010 | $547,19 | +0,00% |
| 2 jul 2010 | $545,31 | -0,34% |
| 5 jul 2010 | $538,36 | -1,27% |
| 6 jul 2010 | $537,50 | -0,16% |
| 7 jul 2010 | $535,88 | -0,30% |
| 8 jul 2010 | $536,79 | +0,17% |
| 9 jul 2010 | $536,31 | -0,09% |
| 12 jul 2010 | $538,31 | +0,37% |
| 13 jul 2010 | $539,02 | +0,13% |
| 14 jul 2010 | $535,40 | -0,67% |
| 15 jul 2010 | $534,98 | -0,08% |
| 19 jul 2010 | $531,51 | -0,65% |
| 20 jul 2010 | $532,23 | +0,14% |
| 21 jul 2010 | $530,27 | -0,37% |
| 22 jul 2010 | $524,62 | -1,07% |
| 23 jul 2010 | $518,36 | -1,19% |
| 26 jul 2010 | $520,09 | +0,33% |
| 27 jul 2010 | $519,75 | -0,07% |
| 28 jul 2010 | $519,19 | -0,11% |
| 29 jul 2010 | $522,72 | +0,68% |
| 30 jul 2010 | $522,36 | -0,07% |