Inicio$517,233 may 2010
Cierre$529,2331 may 2010
Mínimo$517,233 may 2010
Máximo$549,1720 may 2010
Detalle diario
Tabla de mayo 2010
El mes tuvo una variación de +2,32%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 may 2010 | $517,23 | +0,00% |
| 4 may 2010 | $518,44 | +0,23% |
| 5 may 2010 | $522,73 | +0,83% |
| 6 may 2010 | $527,60 | +0,93% |
| 7 may 2010 | $527,59 | -0,00% |
| 10 may 2010 | $532,99 | +1,02% |
| 11 may 2010 | $527,94 | -0,95% |
| 12 may 2010 | $529,96 | +0,38% |
| 13 may 2010 | $529,35 | -0,12% |
| 14 may 2010 | $532,23 | +0,54% |
| 17 may 2010 | $534,33 | +0,39% |
| 18 may 2010 | $538,60 | +0,80% |
| 19 may 2010 | $542,68 | +0,76% |
| 20 may 2010 | $549,17 | +1,20% |
| 24 may 2010 | $548,18 | -0,18% |
| 25 may 2010 | $539,93 | -1,50% |
| 26 may 2010 | $544,59 | +0,86% |
| 27 may 2010 | $539,35 | -0,96% |
| 28 may 2010 | $532,01 | -1,36% |
| 31 may 2010 | $529,23 | -0,52% |