Inicio$527,841 mar 2010
Cierre$526,2931 mar 2010
Mínimo$508,669 mar 2010
Máximo$533,8724 mar 2010
Detalle diario
Tabla de marzo 2010
El mes tuvo una variación de -0,29%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 2010 | $527,84 | +0,00% |
| 2 mar 2010 | $524,94 | -0,55% |
| 3 mar 2010 | $521,49 | -0,66% |
| 4 mar 2010 | $515,81 | -1,09% |
| 5 mar 2010 | $515,04 | -0,15% |
| 8 mar 2010 | $511,23 | -0,74% |
| 9 mar 2010 | $508,66 | -0,50% |
| 10 mar 2010 | $512,79 | +0,81% |
| 11 mar 2010 | $515,17 | +0,46% |
| 12 mar 2010 | $520,81 | +1,09% |
| 15 mar 2010 | $516,33 | -0,86% |
| 16 mar 2010 | $516,45 | +0,02% |
| 17 mar 2010 | $521,87 | +1,05% |
| 18 mar 2010 | $526,89 | +0,96% |
| 19 mar 2010 | $525,95 | -0,18% |
| 22 mar 2010 | $527,78 | +0,35% |
| 23 mar 2010 | $533,24 | +1,03% |
| 24 mar 2010 | $533,87 | +0,12% |
| 25 mar 2010 | $532,69 | -0,22% |
| 26 mar 2010 | $532,33 | -0,07% |
| 29 mar 2010 | $533,06 | +0,14% |
| 30 mar 2010 | $532,21 | -0,16% |
| 31 mar 2010 | $526,29 | -1,11% |